We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.184049079755 | 16.3 | 16.71 | 16.26 | 41692 | 16.37942777 | CS |
| 4 | -1.03 | -5.9331797235 | 17.36 | 17.5 | 16.1399 | 44633 | 16.76562755 | CS |
| 12 | -2.44 | -12.9994672349 | 18.77 | 19 | 16.1399 | 34470 | 17.4854376 | CS |
| 26 | -0.72 | -4.22287390029 | 17.05 | 19 | 16.1399 | 37764 | 17.30776069 | CS |
| 52 | 0.58 | 3.68253968254 | 15.75 | 19 | 15.39 | 40192 | 16.89412155 | CS |
| 156 | -4.42 | -21.3012048193 | 20.75 | 21.24 | 12.9885 | 42665 | 16.69198724 | CS |
| 260 | -5.92 | -26.606741573 | 22.25 | 22.97 | 9 | 49716 | 17.78574109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 16.329999 | -0.14 | -0.85 | 16.309999 | 16.396899 | 16.26 | 52360 |
| 1735256400 | 16.469999 | 0.1 | 0.61 | 16.44 | 16.489999 | 16.399999 | 39088 |
| 1735077840 | 16.37 | 0.01 | 0.06 | 16.32 | 16.399899 | 16.3001 | 31421 |
| 1734997200 | 16.36 | 0.07 | 0.43 | 16.3 | 16.3692 | 16.28 | 51269 |
| 1734738000 | 16.29 | 0.09 | 0.56 | 16.129999 | 16.329999 | 16.129999 | 32965 |
| 1734651600 | 16.2 | -0.1 | -0.61 | 16.35 | 16.35 | 16.149999 | 66479 |
| 1734565200 | 16.3 | -0.1 | -0.61 | 16.44 | 16.52 | 16.26 | 42376 |
| 1734478800 | 16.399999 | -0.18 | -1.09 | 16.59 | 16.626999 | 16.35 | 69319 |
| 1734392400 | 16.579999 | -0.19 | -1.13 | 16.79 | 16.89 | 16.579999 | 58883 |
| 1734133200 | 16.77 | -0.09 | -0.53 | 16.87 | 16.9 | 16.719999 | 42481 |
| 1734046800 | 16.86 | -0.25 | -1.46 | 16.94 | 16.9772 | 16.739999 | 81442 |
| 1733960400 | 17.11 | -0.09 | -0.52 | 17.23 | 17.3 | 17.1 | 57846 |
| 1733874000 | 17.2 | -0.13 | -0.75 | 17.33 | 17.387422 | 17.145 | 41259 |
| 1733787600 | 17.33 | -0.02 | -0.12 | 17.37 | 17.4 | 17.32 | 27045 |
| 1733528400 | 17.35 | 0.04 | 0.23 | 17.35 | 17.39 | 17.22 | 45040 |
| 1733442000 | 17.31 | -0.1 | -0.57 | 17.4 | 17.41 | 17.235 | 43198 |
| 1733355600 | 17.41 | 0.06 | 0.35 | 17.3 | 17.5 | 17.21 | 51359 |
| 1733269200 | 17.35 | 0.07 | 0.41 | 17.21 | 17.4 | 17.15 | 27744 |
| 1733182800 | 17.28 | -0.07 | -0.40 | 17.36 | 17.3764 | 17.16 | 35711 |
| 1732917840 | 17.35 | 0.14 | 0.81 | 17.3 | 17.3812 | 17.18 | 19716 |
| 1732750800 | 17.21 | 0.13 | 0.76 | 17.13 | 17.368 | 17.11 | 27806 |
| 1732664400 | 17.08 | -0.14 | -0.81 | 17.22 | 17.282 | 17.04 | 22343 |
| 1732578000 | 17.22 | 0.04 | 0.23 | 17.28 | 17.41 | 17.21 | 49981 |
| 1732318800 | 17.18 | 0.12 | 0.70 | 17.1 | 17.2236 | 17.06 | 59610 |
| 1732232400 | 17.06 | -0.02 | -0.12 | 17.09 | 17.2 | 17.04 | 36013 |
| 1732146000 | 17.08 | -0.24 | -1.39 | 17.3 | 17.3121 | 17.07 | 26569 |
| 1732059600 | 17.32 | -0.07 | -0.40 | 17.35 | 17.49 | 17.275 | 20992 |
| 1731973200 | 17.39 | 0.14 | 0.79 | 17.32 | 17.39 | 17.21 | 28475 |
| 1731714000 | 17.254 | -0.14 | -0.78 | 17.35 | 17.35 | 17.18 | 21524 |
| 1731627600 | 17.39 | -0.29 | -1.64 | 17.62 | 17.6397 | 17.37 | 22686 |
| 1731541200 | 17.68 | -0.16 | -0.90 | 17.84 | 17.9 | 17.68 | 27261 |
| 1731454800 | 17.84 | -0.11 | -0.61 | 17.84 | 17.87 | 17.75 | 18260 |
| 1731368400 | 17.95 | -0.09 | -0.50 | 17.89 | 18.19 | 17.8725 | 29668 |
| 1731109200 | 18.04 | 0.26 | 1.46 | 17.71 | 18.1541 | 17.66 | 42216 |
| 1731022800 | 17.78 | 0.17 | 0.97 | 17.55 | 17.82 | 17.5201 | 30761 |
| 1730936400 | 17.61 | -0.09 | -0.51 | 17.51 | 17.798 | 17.51 | 28217 |
| 1730850000 | 17.7 | -0.05 | -0.28 | 17.78 | 17.9536 | 17.64 | 23886 |
| 1730763600 | 17.75 | -0.01 | -0.06 | 17.8 | 17.9577 | 17.75 | 18825 |
| 1730500800 | 17.76 | -0.1 | -0.54 | 17.9 | 17.9439 | 17.75 | 14907 |
| 1730414400 | 17.857 | -0 | -0.02 | 17.84 | 17.97 | 17.75 | 42492 |
| 1730328000 | 17.86 | 0.06 | 0.34 | 17.75 | 17.96 | 17.75 | 28093 |
| 1730241600 | 17.8 | -0.07 | -0.39 | 17.83 | 17.8682 | 17.78 | 27309 |
| 1730155200 | 17.87 | -0.63 | -3.41 | 18.55 | 18.55 | 17.84 | 57244 |
| 1729896000 | 18.5 | 0.1 | 0.54 | 18.4 | 18.55 | 18.4 | 33006 |
| 1729809600 | 18.4 | -0.04 | -0.22 | 18.42 | 18.44 | 18.36 | 21240 |
| 1729723200 | 18.44 | -0.14 | -0.75 | 18.58 | 18.58 | 18.4 | 34921 |
| 1729636800 | 18.58 | 0.14 | 0.76 | 18.46 | 18.66 | 18.46 | 56926 |
| 1729550400 | 18.44 | -0.19 | -1.02 | 18.62 | 18.6279 | 18.3 | 38215 |
| 1729291200 | 18.63 | 0.05 | 0.27 | 18.59 | 18.7364 | 18.59 | 16350 |
| 1729204800 | 18.58 | -0.13 | -0.69 | 18.79 | 18.79 | 18.52 | 29059 |
| 1729118400 | 18.71 | 0.14 | 0.75 | 18.51 | 18.74 | 18.51 | 48289 |
| 1729032000 | 18.57 | -0.13 | -0.68 | 18.73 | 18.86 | 18.56 | 32814 |
| 1728945600 | 18.697 | 0 | 0.02 | 18.68 | 18.75 | 18.68 | 16385 |
| 1728686400 | 18.693 | -0.29 | -1.51 | 18.81 | 18.9099 | 18.67 | 47743 |
| 1728600000 | 18.98 | 0.03 | 0.16 | 18.93 | 19 | 18.8801 | 19701 |
| 1728513600 | 18.95 | 0.03 | 0.16 | 18.95 | 18.97 | 18.88 | 20813 |
| 1728427200 | 18.92 | 0.17 | 0.91 | 18.78 | 18.9619 | 18.68 | 36496 |
| 1728340800 | 18.75 | 0 | 0.00 | 18.77 | 18.8634 | 18.67 | 55396 |
| 1728081600 | 18.75 | 0.03 | 0.16 | 18.73 | 18.8057 | 18.6756 | 27466 |
| 1727995200 | 18.72 | -0.09 | -0.48 | 18.81 | 18.87 | 18.7 | 32130 |
| 1727908800 | 18.81 | 0.1 | 0.53 | 18.76 | 18.82 | 18.66 | 28308 |
| 1727822400 | 18.71 | 0.06 | 0.32 | 18.72 | 18.76 | 18.6 | 44651 |
| 1727736000 | 18.65 | 0.38 | 2.08 | 18.2 | 18.67 | 18.16 | 70593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
