Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 16.33 | -0.14 | -0.85% | 16.31 | 16.3969 | 16.26 | 52,360 |
| Dec 26 2024 | 16.47 | 0.10 | 0.61% | 16.44 | 16.49 | 16.40 | 39,088 |
| Dec 24 2024 | 16.37 | 0.01 | 0.06% | 16.32 | 16.3999 | 16.3001 | 31,421 |
| Dec 23 2024 | 16.36 | 0.07 | 0.43% | 16.30 | 16.3692 | 16.28 | 51,269 |
| Dec 20 2024 | 16.29 | 0.09 | 0.56% | 16.13 | 16.33 | 16.13 | 32,965 |
| Dec 19 2024 | 16.20 | -0.10 | -0.61% | 16.35 | 16.35 | 16.15 | 66,479 |
| Dec 18 2024 | 16.30 | -0.10 | -0.61% | 16.44 | 16.52 | 16.26 | 42,376 |
| Dec 17 2024 | 16.40 | -0.18 | -1.09% | 16.59 | 16.627 | 16.35 | 69,319 |
| Dec 16 2024 | 16.58 | -0.19 | -1.13% | 16.79 | 16.89 | 16.58 | 58,883 |
| Dec 13 2024 | 16.77 | -0.09 | -0.53% | 16.87 | 16.90 | 16.72 | 42,481 |
| Dec 12 2024 | 16.86 | -0.25 | -1.46% | 16.94 | 16.9772 | 16.74 | 81,442 |
| Dec 11 2024 | 17.11 | -0.09 | -0.52% | 17.23 | 17.30 | 17.10 | 57,846 |
| Dec 10 2024 | 17.20 | -0.13 | -0.75% | 17.33 | 17.3874 | 17.145 | 41,259 |
| Dec 09 2024 | 17.33 | -0.02 | -0.12% | 17.37 | 17.40 | 17.32 | 27,045 |
| Dec 06 2024 | 17.35 | 0.04 | 0.23% | 17.35 | 17.39 | 17.22 | 45,040 |
| Dec 05 2024 | 17.31 | -0.10 | -0.57% | 17.40 | 17.41 | 17.235 | 43,198 |
| Dec 04 2024 | 17.41 | 0.06 | 0.35% | 17.30 | 17.50 | 17.21 | 51,359 |
| Dec 03 2024 | 17.35 | 0.07 | 0.41% | 17.21 | 17.40 | 17.15 | 27,744 |
| Dec 02 2024 | 17.28 | -0.07 | -0.40% | 17.36 | 17.3764 | 17.16 | 35,711 |
| Nov 29 2024 | 17.35 | 0.14 | 0.81% | 17.30 | 17.3812 | 17.18 | 19,716 |
| Nov 27 2024 | 17.21 | 0.13 | 0.76% | 17.13 | 17.368 | 17.11 | 27,806 |
| Nov 26 2024 | 17.08 | -0.14 | -0.81% | 17.22 | 17.282 | 17.04 | 22,343 |
| Nov 25 2024 | 17.22 | 0.04 | 0.23% | 17.28 | 17.41 | 17.21 | 49,981 |
| Nov 22 2024 | 17.18 | 0.12 | 0.70% | 17.10 | 17.2236 | 17.06 | 59,610 |
| Nov 21 2024 | 17.06 | -0.02 | -0.12% | 17.09 | 17.20 | 17.04 | 36,013 |
| Nov 20 2024 | 17.08 | -0.24 | -1.39% | 17.30 | 17.3121 | 17.07 | 26,569 |
| Nov 19 2024 | 17.32 | -0.07 | -0.40% | 17.35 | 17.49 | 17.275 | 20,992 |
| Nov 18 2024 | 17.39 | 0.14 | 0.79% | 17.32 | 17.39 | 17.21 | 28,475 |
| Nov 15 2024 | 17.254 | -0.14 | -0.78% | 17.35 | 17.35 | 17.18 | 21,524 |
| Nov 14 2024 | 17.39 | -0.29 | -1.64% | 17.62 | 17.6397 | 17.37 | 22,686 |
| Nov 13 2024 | 17.68 | -0.16 | -0.90% | 17.84 | 17.90 | 17.68 | 27,261 |
| Nov 12 2024 | 17.84 | -0.11 | -0.61% | 17.84 | 17.87 | 17.75 | 18,260 |
| Nov 11 2024 | 17.95 | -0.09 | -0.50% | 17.89 | 18.19 | 17.8725 | 29,668 |
| Nov 08 2024 | 18.04 | 0.26 | 1.46% | 17.71 | 18.1541 | 17.66 | 42,216 |
| Nov 07 2024 | 17.78 | 0.17 | 0.97% | 17.55 | 17.82 | 17.5201 | 30,761 |
| Nov 06 2024 | 17.61 | -0.09 | -0.51% | 17.51 | 17.798 | 17.51 | 28,217 |
| Nov 05 2024 | 17.70 | -0.05 | -0.28% | 17.78 | 17.9536 | 17.64 | 23,886 |
| Nov 04 2024 | 17.75 | -0.01 | -0.06% | 17.80 | 17.9577 | 17.75 | 18,825 |
| Nov 01 2024 | 17.76 | -0.10 | -0.54% | 17.90 | 17.9439 | 17.75 | 14,907 |
| Oct 31 2024 | 17.857 | 0.00 | -0.02% | 17.84 | 17.97 | 17.75 | 42,492 |
| Oct 30 2024 | 17.86 | 0.06 | 0.34% | 17.75 | 17.96 | 17.75 | 28,093 |
| Oct 29 2024 | 17.80 | -0.07 | -0.39% | 17.83 | 17.8682 | 17.78 | 27,309 |
| Oct 28 2024 | 17.87 | -0.63 | -3.41% | 18.55 | 18.55 | 17.84 | 57,244 |
| Oct 25 2024 | 18.50 | 0.10 | 0.54% | 18.40 | 18.55 | 18.40 | 33,006 |
| Oct 24 2024 | 18.40 | -0.04 | -0.22% | 18.42 | 18.44 | 18.36 | 21,240 |
| Oct 23 2024 | 18.44 | -0.14 | -0.75% | 18.58 | 18.58 | 18.40 | 34,921 |
| Oct 22 2024 | 18.58 | 0.14 | 0.76% | 18.46 | 18.66 | 18.46 | 56,926 |
| Oct 21 2024 | 18.44 | -0.19 | -1.02% | 18.62 | 18.6279 | 18.30 | 38,215 |
| Oct 18 2024 | 18.63 | 0.05 | 0.27% | 18.59 | 18.7364 | 18.59 | 16,350 |
| Oct 17 2024 | 18.58 | -0.13 | -0.69% | 18.79 | 18.79 | 18.52 | 29,059 |
| Oct 16 2024 | 18.71 | 0.14 | 0.75% | 18.51 | 18.74 | 18.51 | 48,289 |
| Oct 15 2024 | 18.57 | -0.13 | -0.68% | 18.73 | 18.86 | 18.56 | 32,814 |
| Oct 14 2024 | 18.697 | 0.00 | 0.02% | 18.68 | 18.75 | 18.68 | 16,385 |
| Oct 11 2024 | 18.693 | -0.29 | -1.51% | 18.81 | 18.9099 | 18.67 | 47,743 |
| Oct 10 2024 | 18.98 | 0.03 | 0.16% | 18.93 | 19.00 | 18.8801 | 19,701 |
| Oct 09 2024 | 18.95 | 0.03 | 0.16% | 18.95 | 18.97 | 18.88 | 20,813 |
| Oct 08 2024 | 18.92 | 0.17 | 0.91% | 18.78 | 18.9619 | 18.68 | 36,496 |
| Oct 07 2024 | 18.75 | 0.00 | 0.00% | 18.77 | 18.8634 | 18.67 | 55,396 |
| Oct 04 2024 | 18.75 | 0.03 | 0.16% | 18.73 | 18.8057 | 18.6756 | 27,466 |
| Oct 03 2024 | 18.72 | -0.09 | -0.48% | 18.81 | 18.87 | 18.70 | 32,130 |
| Oct 02 2024 | 18.81 | 0.10 | 0.53% | 18.76 | 18.82 | 18.66 | 28,308 |
| Oct 01 2024 | 18.71 | 0.06 | 0.32% | 18.72 | 18.76 | 18.60 | 44,651 |
