We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.15 | 5.80 | 2.42 | 4.475 | 0.00 | 0.00 % | 0 | 10 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.12 | 2.56 | 0.00 | 2.34 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.47 | 3.85 | 1.93 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.73 | 1.10 | 0.88 | 0.915 | 0.13 | 17.33 % | 4 | 387 | 12/24/2024 |
33.00 | 0.49 | 0.67 | 0.41 | 0.58 | -0.02 | -4.65 % | 5 | 60 | 12/24/2024 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 13 | 352 | 12/24/2024 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 79 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 1 | 273 | 12/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
30.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.11 | 0.19 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 142 | - |
31.50 | 0.19 | 0.22 | 0.19 | 0.205 | 0.00 | 0.00 % | 0 | 41 | - |
32.00 | 0.09 | 0.04 | 0.09 | 0.065 | 0.00 | 0.00 % | 0 | 1,701 | - |
32.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 13 | 402 | 12/24/2024 |
33.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.15 | -62.50 % | 12 | 1,140 | 12/24/2024 |
33.50 | 0.21 | 0.27 | 0.36 | 0.24 | -0.10 | -21.74 % | 1 | 185 | 12/24/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.93 | 1.38 | 1.34 | 1.155 | 0.00 | 0.00 % | 0 | 124 | - |
35.00 | 1.39 | 1.97 | 1.73 | 1.68 | -0.29 | -14.36 % | 2 | 26 | 12/24/2024 |
35.50 | 1.94 | 2.25 | 2.55 | 2.095 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.91 | 3.20 | 3.60 | 3.055 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 3.50 | 3.65 | 4.14 | 3.575 | 0.00 | 0.00 % | 0 | 193 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.35 | 4.70 | 3.40 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions