![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 4.30 | 5.95 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.10 | 3.30 | 4.85 | 3.20 | 0.00 | 0.00 % | 0 | 11 | - |
33.50 | 1.93 | 2.80 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.11 | 2.30 | 1.69 | 2.205 | 0.00 | 0.00 % | 0 | 15 | - |
34.50 | 1.67 | 1.80 | 1.34 | 1.735 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.19 | 0.24 | 0.15 | 0.215 | 0.01 | 7.14 % | 227 | 516 | 13:32:07 |
37.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.01 | -10.00 % | 2 | 434 | 14:48:56 |
37.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.02 | 66.67 % | 2 | 413 | 10:56:21 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.01 | 0.54 | 0.04 | 0.275 | -0.06 | -60.00 % | 15 | 498 | 10:16:04 |
39.50 | 0.01 | 2.15 | 0.22 | 1.08 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.01 | 0.15 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 224 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.01 | 2.14 | 0.03 | 1.075 | 0.00 | 0.00 % | 0 | 135 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 0.40 | 0.03 | 0.205 | 0.00 | 0.00 % | 0 | 58 | - |
33.50 | 0.01 | 0.40 | 0.04 | 0.205 | 0.00 | 0.00 % | 0 | 256 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.02 | 2.19 | 0.10 | 1.105 | 0.00 | 0.00 % | 0 | 184 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.11 | 0.18 | 0.13 | 0.145 | -0.19 | -59.38 % | 181 | 860 | 14:50:24 |
36.00 | 0.25 | 0.37 | 0.41 | 0.31 | -0.25 | -37.88 % | 1 | 633 | 10:07:33 |
36.50 | 0.50 | 0.56 | 0.68 | 0.53 | -0.20 | -22.73 % | 20 | 697 | 11:17:06 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.20 | 3.45 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.25 | 4.40 | 3.22 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions