ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Heartland Payment Systems, Inc.

Heartland Payment Systems, Inc. (HPY)

103.09
0.00
(0.00%)
Closed November 13 4:00PM
103.09
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1731541200103.0900.00103.09103.09103.090
1731454800103.0900.00103.09103.09103.090
1731368400103.0900.00103.09103.09103.090
1731109200103.0900.00103.09103.09103.090
1731022800103.0900.00103.09103.09103.090
1730936400103.0900.00103.09103.09103.090
1730850000103.0900.00103.09103.09103.090
1730763600103.0900.00103.09103.09103.090
1730500800103.0900.00103.09103.09103.090
1730414400103.0900.00103.09103.09103.090
1730328000103.0900.00103.09103.09103.090
1730241600103.0900.00103.09103.09103.090
1730155200103.0900.00103.09103.09103.090
1729896000103.0900.00103.09103.09103.090
1729809600103.0900.00103.09103.09103.090
1729723200103.0900.00103.09103.09103.090
1729636800103.0900.00103.09103.09103.090
1729550400103.0900.00103.09103.09103.090
1729291200103.0900.00103.09103.09103.090
1729204800103.0900.00103.09103.09103.090
1729118400103.0900.00103.09103.09103.090
1729032000103.0900.00103.09103.09103.090
1728945600103.0900.00103.09103.09103.090
1728686400103.0900.00103.09103.09103.090
1728600000103.0900.00103.09103.09103.090
1728513600103.0900.00103.09103.09103.090
1728427200103.0900.00103.09103.09103.090
1728340800103.0900.00103.09103.09103.090
1728081600103.0900.00103.09103.09103.090
1727995200103.0900.00103.09103.09103.090
1727908800103.0900.00103.09103.09103.090
1727822400103.0900.00103.09103.09103.090
1727736000103.0900.00103.09103.09103.090
1727476800103.0900.00103.09103.09103.090
1727390400103.0900.00103.09103.09103.090
1727304000103.0900.00103.09103.09103.090
1727217600103.0900.00103.09103.09103.090
1727131200103.0900.00103.09103.09103.090
1726872000103.0900.00103.09103.09103.090
1726785600103.0900.00103.09103.09103.090
1726699200103.0900.00103.09103.09103.090
1726612800103.0900.00103.09103.09103.090
1726526400103.0900.00103.09103.09103.090
1726267200103.0900.00103.09103.09103.090
1726180800103.0900.00103.09103.09103.090
1726094400103.0900.00103.09103.09103.090
1726008000103.0900.00103.09103.09103.090
1725921600103.0900.00103.09103.09103.090
1725662400103.0900.00103.09103.09103.090
1725576000103.0900.00103.09103.09103.090
1725489600103.0900.00103.09103.09103.090
1725403200103.0900.00103.09103.09103.090
1725057600103.0900.00103.09103.09103.090
1724971200103.0900.00103.09103.09103.090
1724884800103.0900.00103.09103.09103.090
1724798400103.0900.00103.09103.09103.090
1724712000103.0900.00103.09103.09103.090
1724452800103.0900.00103.09103.09103.090
1724366400103.0900.00103.09103.09103.090
1724280000103.0900.00103.09103.09103.090
1724193600103.0900.00103.09103.09103.090
1724107200103.0900.00103.09103.09103.090
1723848000103.0900.00103.09103.09103.090
1723761600103.0900.00103.09103.09103.090
1723675200103.0900.00103.09103.09103.090

Your Recent History

Delayed Upgrade Clock