We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.12399540758 | 17.42 | 17.8 | 17.08 | 3118996 | 17.50454242 | CS |
| 4 | -0.44 | -2.41360394953 | 18.23 | 18.58 | 16.89 | 3846944 | 17.52152567 | CS |
| 12 | 0.1 | 0.565291124929 | 17.69 | 18.89 | 16.89 | 3464935 | 17.81752757 | CS |
| 26 | 1.88 | 11.8164676304 | 15.91 | 18.89 | 15.325 | 3471655 | 17.36413929 | CS |
| 52 | 3.25 | 22.3521320495 | 14.54 | 18.89 | 12.78 | 3533437 | 16.2077828 | CS |
| 156 | -14.83 | -45.4629061925 | 32.62 | 32.905 | 12.78 | 3306754 | 20.32082619 | CS |
| 260 | -14.81 | -45.4294478528 | 32.6 | 37.97 | 12.78 | 2416601 | 22.22711718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 17.56 | -0.1 | -0.57 | 17.54 | 17.585 | 17.335 | 4257129 |
| 1732059600 | 17.66 | 0.23 | 1.32 | 17.36 | 17.67 | 17.18 | 2494450 |
| 1731973200 | 17.43 | -0.06 | -0.34 | 17.27 | 17.465 | 17.17 | 2144501 |
| 1731714000 | 17.49 | 0.1 | 0.58 | 17.39 | 17.53 | 17.08 | 3110989 |
| 1731627600 | 17.39 | -0.19 | -1.08 | 17.43 | 17.715 | 17.32 | 3680080 |
| 1731541200 | 17.58 | 0.03 | 0.17 | 17.8 | 17.86 | 17.495 | 4286543 |
| 1731454800 | 17.55 | -0.31 | -1.74 | 17.29 | 18.49 | 17.29 | 8824980 |
| 1731368400 | 17.86 | 0.08 | 0.45 | 17.91 | 18.21 | 17.785 | 4729404 |
| 1731109200 | 17.78 | 0.23 | 1.31 | 17.51 | 17.82 | 17.51 | 2875520 |
| 1731022800 | 17.55 | 0.44 | 2.57 | 17.1 | 17.595 | 17.015 | 3020466 |
| 1730936400 | 17.11 | -0.46 | -2.62 | 17.59 | 17.59 | 16.91 | 3702071 |
| 1730850000 | 17.57 | 0.35 | 2.03 | 17.22 | 17.59 | 17.08 | 2622730 |
| 1730763600 | 17.22 | 0.3 | 1.77 | 16.97 | 17.36 | 16.97 | 3047697 |
| 1730500800 | 16.92 | -0.26 | -1.51 | 17.31 | 17.52 | 16.89 | 7754880 |
| 1730414400 | 17.18 | -0.45 | -2.55 | 17.63 | 17.7 | 17.18 | 4388124 |
| 1730328000 | 17.63 | -0.51 | -2.81 | 17.58 | 18.58 | 17.56 | 5088076 |
| 1730241600 | 18.14 | 0.22 | 1.23 | 17.8 | 18.24 | 17.695 | 4683479 |
| 1730155200 | 17.92 | 0.22 | 1.24 | 17.82 | 17.995 | 17.75 | 1893615 |
| 1729896000 | 17.7 | -0.41 | -2.26 | 18.34 | 18.34 | 17.67 | 2879764 |
| 1729809600 | 18.11 | -0.13 | -0.71 | 18.23 | 18.338 | 18.11 | 1875143 |
| 1729723200 | 18.24 | 0.26 | 1.45 | 18 | 18.29 | 17.965 | 1666049 |
| 1729636800 | 17.98 | 0.16 | 0.90 | 17.75 | 18.045 | 17.73 | 1587385 |
| 1729550400 | 17.82 | -0.4 | -2.20 | 18.17 | 18.24 | 17.81 | 1474552 |
| 1729291200 | 18.22 | 0.23 | 1.28 | 18.01 | 18.24 | 17.94 | 2287727 |
| 1729204800 | 17.99 | -0.2 | -1.10 | 18.1 | 18.22 | 17.89 | 2064445 |
| 1729118400 | 18.19 | 0.36 | 2.02 | 17.98 | 18.22 | 17.94 | 2702604 |
| 1729032000 | 17.83 | 0.37 | 2.12 | 17.56 | 18.02 | 17.525 | 2671128 |
| 1728945600 | 17.46 | 0.18 | 1.04 | 17.25 | 17.48 | 17.2 | 2030225 |
| 1728686400 | 17.28 | 0.21 | 1.23 | 17.13 | 17.31 | 17.13 | 1812488 |
| 1728600000 | 17.07 | -0.09 | -0.52 | 17.13 | 17.15 | 16.99 | 1846771 |
| 1728513600 | 17.16 | 0.03 | 0.18 | 17.1 | 17.195 | 17.01 | 2100703 |
| 1728427200 | 17.13 | -0.26 | -1.50 | 17.42 | 17.44 | 17.05 | 3086014 |
| 1728340800 | 17.39 | -0.08 | -0.46 | 17.37 | 17.55 | 17.311 | 2105658 |
| 1728081600 | 17.47 | -0.17 | -0.96 | 17.54 | 17.65 | 17.39 | 2654962 |
| 1727995200 | 17.64 | -0.05 | -0.28 | 17.65 | 17.785 | 17.52 | 1936126 |
| 1727908800 | 17.69 | -0.21 | -1.17 | 17.8 | 17.82 | 17.49 | 2671929 |
| 1727822400 | 17.9 | -0.25 | -1.38 | 18.17 | 18.21 | 17.79 | 1671163 |
| 1727736000 | 18.15 | -0.03 | -0.17 | 18.12 | 18.18 | 17.965 | 2710126 |
| 1727476800 | 18.18 | 0.12 | 0.66 | 18.23 | 18.35 | 18.17 | 2144453 |
| 1727390400 | 18.06 | -0.1 | -0.55 | 18.21 | 18.27 | 18.01 | 2853471 |
| 1727304000 | 18.16 | -0.08 | -0.44 | 18.29 | 18.35 | 18.115 | 2078971 |
| 1727217600 | 18.24 | 0.06 | 0.33 | 18.15 | 18.29 | 18 | 1836498 |
| 1727131200 | 18.18 | 0.24 | 1.34 | 18.02 | 18.27 | 18 | 2797658 |
| 1726872000 | 17.94 | 0.03 | 0.17 | 17.82 | 18.02 | 17.815 | 8696321 |
| 1726785600 | 17.91 | -0.12 | -0.67 | 18.12 | 18.16 | 17.67 | 5592459 |
| 1726699200 | 18.03 | -0.16 | -0.88 | 18.21 | 18.39 | 17.975 | 3278986 |
| 1726612800 | 18.19 | -0.45 | -2.41 | 18.59 | 18.64 | 17.94 | 6345792 |
| 1726526400 | 18.64 | -0.14 | -0.75 | 18.89 | 18.9 | 18.62 | 2476072 |
| 1726267200 | 18.78 | 0.19 | 1.02 | 18.78 | 18.79 | 18.475 | 4516221 |
| 1726180800 | 18.59 | 0.32 | 1.75 | 18.28 | 18.69 | 18.265 | 5799712 |
| 1726094400 | 18.27 | 0.04 | 0.22 | 18.08 | 18.31 | 17.94 | 3631217 |
| 1726008000 | 18.23 | 0.24 | 1.33 | 17.99 | 18.26 | 17.855 | 8817334 |
| 1725921600 | 17.99 | 0.04 | 0.22 | 17.91 | 18.02 | 17.635 | 6369887 |
| 1725662400 | 17.95 | -0.06 | -0.33 | 18 | 18.13 | 17.87 | 4523835 |
| 1725576000 | 18.01 | 0.09 | 0.50 | 18.15 | 18.47 | 17.95 | 3047776 |
| 1725489600 | 17.92 | -0.02 | -0.11 | 17.94 | 18.19 | 17.79 | 6664978 |
| 1725403200 | 17.94 | 0.14 | 0.79 | 17.71 | 17.95 | 17.67 | 3023642 |
| 1725057600 | 17.8 | 0.19 | 1.08 | 17.74 | 17.85 | 17.57 | 2505445 |
| 1724971200 | 17.61 | -0.07 | -0.40 | 17.69 | 17.7 | 17.425 | 2040704 |
| 1724884800 | 17.68 | -0.13 | -0.73 | 17.84 | 17.93 | 17.66 | 3009319 |
| 1724798400 | 17.81 | 0.04 | 0.23 | 17.67 | 17.92 | 17.62 | 2266416 |
| 1724712000 | 17.77 | 0.17 | 0.97 | 17.7 | 17.85 | 17.612 | 2621755 |
| 1724452800 | 17.6 | 0.18 | 1.03 | 17.47 | 17.88 | 17.44 | 2636188 |
| 1724366400 | 17.42 | 0 | 0.00 | 17.39 | 17.52 | 17.321 | 2186792 |
| 1724280000 | 17.42 | -0.1 | -0.57 | 17.64 | 17.665 | 17.28 | 3037626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
