Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.30 | 30.80 | 12.60 | 29.05 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 22.60 | 26.30 | 14.00 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 18.80 | 21.40 | 10.91 | 20.10 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.00 | 9.20 | 9.00 | 8.60 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.40 | 4.40 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 2.15 | 3.30 | 2.50 | 2.725 | 0.00 | 0.00 % | 0 | 204 | - |
160.00 | 1.45 | 2.50 | 1.70 | 1.975 | 0.40 | 30.77 % | 1 | 42 | 3/25/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.25 | 1.50 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 4.80 | 1.30 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 0.27 | 1.60 | 0.27 | 0.935 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.15 | 2.00 | 1.60 | 1.575 | -6.05 | -79.08 % | 1 | 152 | 3/25/2025 |
130.00 | 0.85 | 2.80 | 8.50 | 1.825 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.10 | 8.20 | 13.30 | 7.65 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 13.00 | 16.00 | 16.59 | 14.50 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 17.60 | 20.20 | 33.00 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.60 | 34.00 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.40 | 38.90 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.80 | 43.80 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.40 | 49.10 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions