Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 30.05 | -0.39 | -1.28% | 30.28 | 30.60 | 29.82 | 3,193,798 |
| Jan 08 2025 | 30.44 | 0.30 | 1.00% | 30.18 | 30.47 | 29.99 | 2,030,046 |
| Jan 07 2025 | 30.14 | -0.54 | -1.76% | 30.86 | 31.24 | 30.075 | 2,262,550 |
| Jan 06 2025 | 30.68 | -0.68 | -2.17% | 31.36 | 31.36 | 30.51 | 2,069,779 |
| Jan 03 2025 | 31.36 | -0.16 | -0.51% | 31.33 | 31.56 | 31.19 | 1,816,599 |
| Jan 02 2025 | 31.52 | 0.15 | 0.48% | 31.49 | 31.72 | 31.38 | 1,451,946 |
| Dec 31 2024 | 31.37 | 0.17 | 0.54% | 31.21 | 31.405 | 31.01 | 1,528,992 |
| Dec 30 2024 | 31.20 | -0.65 | -2.04% | 31.75 | 31.77 | 31.11 | 1,626,336 |
| Dec 27 2024 | 31.85 | 0.17 | 0.54% | 31.48 | 31.995 | 31.48 | 1,718,626 |
| Dec 26 2024 | 31.68 | 0.07 | 0.22% | 31.45 | 31.77 | 31.38 | 1,253,010 |
| Dec 24 2024 | 31.61 | 0.06 | 0.19% | 31.49 | 31.76 | 31.35 | 844,006 |
| Dec 23 2024 | 31.55 | -0.13 | -0.41% | 31.48 | 31.71 | 31.34 | 1,845,846 |
| Dec 20 2024 | 31.68 | 0.10 | 0.32% | 31.64 | 31.89 | 31.52 | 4,859,783 |
| Dec 19 2024 | 31.58 | -0.32 | -1.00% | 31.65 | 31.94 | 31.45 | 2,889,367 |
| Dec 18 2024 | 31.90 | -0.25 | -0.78% | 31.75 | 32.16 | 31.34 | 4,277,342 |
| Dec 17 2024 | 32.15 | -0.19 | -0.59% | 32.22 | 32.70 | 32.04 | 2,706,794 |
| Dec 16 2024 | 32.34 | -0.60 | -1.82% | 32.88 | 33.115 | 32.33 | 2,664,955 |
| Dec 13 2024 | 32.94 | -0.10 | -0.30% | 33.00 | 33.11 | 32.63 | 2,508,605 |
| Dec 12 2024 | 33.04 | -0.09 | -0.27% | 33.08 | 33.32 | 32.81 | 1,633,643 |
| Dec 11 2024 | 33.13 | -0.42 | -1.25% | 33.77 | 33.80 | 33.13 | 3,725,925 |
| Dec 10 2024 | 33.55 | 0.37 | 1.12% | 33.19 | 33.755 | 32.93 | 2,392,672 |
| Dec 09 2024 | 33.18 | 0.71 | 2.19% | 32.38 | 33.31 | 32.38 | 2,631,416 |
| Dec 06 2024 | 32.47 | -0.39 | -1.19% | 32.98 | 33.05 | 32.44 | 2,147,633 |
| Dec 05 2024 | 32.86 | 0.87 | 2.72% | 32.14 | 32.92 | 32.00 | 3,160,760 |
| Dec 04 2024 | 31.99 | 0.17 | 0.53% | 30.98 | 32.025 | 30.84 | 4,120,781 |
| Dec 03 2024 | 31.82 | -0.32 | -1.00% | 32.05 | 32.18 | 31.69 | 2,996,664 |
| Dec 02 2024 | 32.14 | -0.29 | -0.89% | 32.48 | 32.48 | 31.85 | 3,020,293 |
| Nov 29 2024 | 32.43 | 0.51 | 1.60% | 31.90 | 32.49 | 31.85 | 1,904,754 |
| Nov 27 2024 | 31.92 | 0.30 | 0.95% | 31.78 | 32.06 | 31.68 | 2,220,753 |
| Nov 26 2024 | 31.62 | 0.19 | 0.60% | 31.36 | 31.705 | 31.23 | 2,312,209 |
| Nov 25 2024 | 31.43 | 0.76 | 2.48% | 30.98 | 31.46 | 30.97 | 4,249,873 |
| Nov 22 2024 | 30.67 | 0.17 | 0.56% | 30.56 | 30.87 | 30.515 | 1,999,866 |
| Nov 21 2024 | 30.50 | 0.28 | 0.93% | 30.19 | 30.56 | 30.01 | 2,093,542 |
| Nov 20 2024 | 30.22 | 0.49 | 1.65% | 29.69 | 30.24 | 29.64 | 2,590,170 |
| Nov 19 2024 | 29.73 | 0.33 | 1.12% | 29.15 | 29.765 | 29.09 | 1,809,129 |
| Nov 18 2024 | 29.40 | 0.19 | 0.65% | 29.47 | 29.57 | 29.075 | 2,885,368 |
| Nov 15 2024 | 29.21 | -1.20 | -3.95% | 30.33 | 30.68 | 29.18 | 4,126,648 |
| Nov 14 2024 | 30.41 | 0.02 | 0.07% | 30.47 | 31.04 | 30.38 | 2,596,895 |
| Nov 13 2024 | 30.39 | 0.00 | 0.00% | 30.39 | 30.425 | 30.04 | 2,639,067 |
| Nov 12 2024 | 30.39 | 0.03 | 0.10% | 30.62 | 30.90 | 30.37 | 1,898,508 |
| Nov 11 2024 | 30.36 | 0.04 | 0.13% | 30.35 | 30.715 | 30.27 | 1,901,496 |
| Nov 08 2024 | 30.32 | 0.05 | 0.17% | 30.21 | 30.43 | 29.98 | 2,147,193 |
| Nov 07 2024 | 30.27 | -0.45 | -1.46% | 30.68 | 30.88 | 30.215 | 2,487,452 |
| Nov 06 2024 | 30.72 | -0.38 | -1.22% | 31.18 | 31.46 | 30.63 | 2,825,961 |
| Nov 05 2024 | 31.10 | 0.36 | 1.17% | 30.75 | 31.12 | 30.43 | 1,780,204 |
| Nov 04 2024 | 30.74 | -0.18 | -0.58% | 30.97 | 31.08 | 30.6101 | 1,983,338 |
| Nov 01 2024 | 30.92 | 0.37 | 1.21% | 30.65 | 30.97 | 30.525 | 1,897,107 |
| Oct 31 2024 | 30.55 | -0.07 | -0.23% | 30.70 | 30.80 | 30.411 | 3,653,760 |
| Oct 30 2024 | 30.62 | -0.07 | -0.23% | 30.67 | 30.89 | 30.58 | 1,941,889 |
| Oct 29 2024 | 30.69 | -0.25 | -0.81% | 30.87 | 31.055 | 30.62 | 2,414,110 |
| Oct 28 2024 | 30.94 | -0.12 | -0.39% | 31.13 | 31.34 | 30.871 | 1,608,764 |
| Oct 25 2024 | 31.06 | -0.03 | -0.10% | 31.20 | 31.44 | 31.035 | 1,173,836 |
| Oct 24 2024 | 31.09 | -0.10 | -0.32% | 31.27 | 31.47 | 31.075 | 1,383,826 |
| Oct 23 2024 | 31.19 | 0.10 | 0.32% | 30.97 | 31.27 | 30.88 | 1,311,141 |
| Oct 22 2024 | 31.09 | -0.23 | -0.73% | 31.31 | 31.31 | 30.905 | 1,409,927 |
| Oct 21 2024 | 31.32 | -0.87 | -2.70% | 31.72 | 31.88 | 31.25 | 1,847,915 |
| Oct 18 2024 | 32.19 | 0.63 | 2.00% | 31.64 | 32.21 | 31.33 | 2,855,583 |
| Oct 17 2024 | 31.56 | 0.33 | 1.06% | 31.20 | 31.62 | 31.13 | 1,934,898 |
| Oct 16 2024 | 31.23 | 0.09 | 0.29% | 31.12 | 31.35 | 31.04 | 2,234,713 |
| Oct 15 2024 | 31.14 | -0.09 | -0.29% | 31.07 | 31.495 | 30.97 | 2,067,747 |
| Oct 14 2024 | 31.23 | 0.15 | 0.48% | 31.14 | 31.25 | 30.91 | 1,570,681 |
