We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.0695894224078 | 14.37 | 14.37 | 14.35 | 2242215 | 14.36 | CS |
| 12 | 0.03 | 0.209351011863 | 14.33 | 14.39 | 14.29 | 213879 | 14.34387176 | CS |
| 26 | 1.62 | 12.715855573 | 12.74 | 14.39 | 12.251 | 390793 | 14.11641069 | CS |
| 52 | 3.68 | 34.456928839 | 10.68 | 14.39 | 8.69 | 329229 | 12.79646923 | CS |
| 156 | -3.64 | -20.2222222222 | 18 | 19.46 | 6.8758 | 338427 | 13.27625215 | CS |
| 260 | -3.64 | -20.2222222222 | 18 | 19.46 | 6.8758 | 338427 | 13.27625215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1721774400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1721688000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1721428800 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1721342400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1721256000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1721169600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1721083200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1720824000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1720737600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1720651200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1720564800 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1720478400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1720219200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1720040640 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1719960000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1719873600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1719614400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1719528000 | 14.36 | -0.02 | -0.14 | 14.37 | 14.37 | 14.35 | 2242215 |
| 1719441600 | 14.38 | 0.04 | 0.28 | 14.35 | 14.38 | 14.34 | 619239 |
| 1719355200 | 14.34 | -0.02 | -0.14 | 14.35 | 14.36 | 14.34 | 523596 |
| 1719268800 | 14.36 | 0.01 | 0.07 | 14.35 | 14.37 | 14.34 | 362748 |
| 1719009600 | 14.35 | 0.01 | 0.07 | 14.35 | 14.35 | 14.34 | 186552 |
| 1718923200 | 14.34 | 0 | 0.00 | 14.34 | 14.36 | 14.34 | 111919 |
| 1718750400 | 14.34 | -0.01 | -0.07 | 14.35 | 14.35 | 14.34 | 84246 |
| 1718664000 | 14.35 | 0.01 | 0.07 | 14.34 | 14.35 | 14.34 | 213121 |
| 1718404800 | 14.34 | 0.02 | 0.14 | 14.31 | 14.34 | 14.31 | 62651 |
| 1718318400 | 14.32 | 0 | 0.00 | 14.35 | 14.35 | 14.31 | 97530 |
| 1718232000 | 14.32 | 0 | 0.00 | 14.35 | 14.35 | 14.32 | 56541 |
| 1718145600 | 14.32 | -0.01 | -0.07 | 14.32 | 14.33 | 14.3 | 99442 |
| 1718059200 | 14.33 | -0.02 | -0.14 | 14.34 | 14.35 | 14.33 | 203159 |
| 1717800000 | 14.35 | 0 | 0.00 | 14.34 | 14.36 | 14.34 | 125516 |
| 1717713600 | 14.35 | -0.01 | -0.07 | 14.36 | 14.36 | 14.34 | 91414 |
| 1717627200 | 14.36 | 0.03 | 0.21 | 14.35 | 14.36 | 14.31 | 204414 |
| 1717540800 | 14.33 | 0.03 | 0.21 | 14.29 | 14.33 | 14.29 | 113502 |
| 1717454400 | 14.3 | 0 | 0.00 | 14.32 | 14.37 | 14.29 | 139033 |
| 1717195200 | 14.3 | 0 | 0.00 | 14.32 | 14.32 | 14.3 | 333493 |
| 1717108800 | 14.3 | 0 | 0.00 | 14.3 | 14.32 | 14.3 | 119306 |
| 1717022400 | 14.3 | -0.04 | -0.28 | 14.33 | 14.34 | 14.3 | 259091 |
| 1716936000 | 14.34 | 0 | 0.00 | 14.35 | 14.35 | 14.33 | 68790 |
| 1716590400 | 14.34 | 0.01 | 0.07 | 14.35 | 14.35 | 14.33 | 156316 |
| 1716504000 | 14.33 | -0.01 | -0.07 | 14.32 | 14.34 | 14.31 | 83912 |
| 1716417600 | 14.34 | -0.01 | -0.07 | 14.34 | 14.35 | 14.32 | 65719 |
| 1716331200 | 14.35 | 0.03 | 0.21 | 14.32 | 14.35 | 14.29 | 187415 |
| 1716244800 | 14.32 | -0.02 | -0.14 | 14.33 | 14.37 | 14.31 | 95532 |
| 1715985600 | 14.34 | 0.01 | 0.07 | 14.33 | 14.34 | 14.31 | 85718 |
| 1715899200 | 14.33 | 0 | 0.00 | 14.33 | 14.335 | 14.31 | 80251 |
| 1715812800 | 14.33 | 0.02 | 0.14 | 14.35 | 14.35 | 14.32 | 123693 |
| 1715726400 | 14.31 | -0.02 | -0.14 | 14.35 | 14.35 | 14.31 | 85477 |
| 1715640000 | 14.33 | 0 | 0.00 | 14.34 | 14.355 | 14.33 | 70040 |
| 1715380800 | 14.33 | 0.02 | 0.14 | 14.34 | 14.34 | 14.32 | 38908 |
| 1715294400 | 14.31 | -0.02 | -0.14 | 14.33 | 14.345 | 14.3 | 119289 |
| 1715208000 | 14.33 | -0.03 | -0.21 | 14.39 | 14.39 | 14.33 | 126086 |
| 1715121600 | 14.36 | 0.01 | 0.07 | 14.35 | 14.39 | 14.35 | 152526 |
| 1715035200 | 14.35 | 0.02 | 0.14 | 14.32 | 14.36 | 14.32 | 202641 |
| 1714776000 | 14.33 | 0.01 | 0.07 | 14.36 | 14.36 | 14.32 | 90362 |
| 1714689600 | 14.32 | 0.02 | 0.14 | 14.33 | 14.35 | 14.3 | 268391 |
| 1714603200 | 14.3 | 0 | 0.00 | 14.29 | 14.33 | 14.28 | 140038 |
| 1714516800 | 14.3 | -0.02 | -0.14 | 14.29 | 14.315 | 14.29 | 86267 |
| 1714430400 | 14.32 | 0.03 | 0.21 | 14.31 | 14.33 | 14.31 | 79739 |
| 1714171200 | 14.29 | 0 | 0.00 | 14.29 | 14.3 | 14.28 | 98616 |
| 1714084800 | 14.29 | 0.02 | 0.14 | 14.28 | 14.31 | 14.28 | 86465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
