Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Heritage Insurance Holdings Inc (HRTG)
Heritage Insurance Holdings Inc (HRTG) Historical

HRTG Heritage Insurance Holdings Inc

11.20

0.00 (0.00%)

Pre Market

Last Updated: 04:52:07

Delayed by 15 minutes

HRTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	11.20	-0.10	-0.88%	11.62	11.75	11.11	171,283
Jan 14 2025	11.30	0.31	2.82%	11.20	11.327	10.79	271,823
Jan 13 2025	10.99	0.13	1.20%	10.81	11.02	10.635	170,911
Jan 10 2025	10.86	-0.92	-7.81%	11.44	11.74	10.79	222,331
Jan 08 2025	11.78	-0.07	-0.59%	11.77	12.07	11.54	156,789
Jan 07 2025	11.85	0.20	1.72%	11.73	11.86	11.32	190,326
Jan 06 2025	11.65	-0.35	-2.92%	11.90	12.01	11.57	208,493
Jan 03 2025	12.00	-0.22	-1.80%	12.26	12.80	11.8609	184,485
Jan 02 2025	12.22	0.12	0.99%	12.06	12.50	11.99	222,685
Dec 31 2024	12.10	0.20	1.68%	11.97	12.40	11.97	321,452
Dec 30 2024	11.90	-0.15	-1.24%	11.91	12.06	11.67	150,854
Dec 27 2024	12.05	-0.39	-3.14%	12.37	12.4265	11.92	127,982
Dec 26 2024	12.44	0.12	0.97%	12.28	12.48	12.15	154,724
Dec 24 2024	12.32	0.67	5.75%	11.76	12.4035	11.76	131,264
Dec 23 2024	11.65	-0.17	-1.44%	11.74	11.95	11.44	153,348
Dec 20 2024	11.82	0.30	2.60%	11.31	11.99	11.21	298,374
Dec 19 2024	11.52	0.04	0.35%	11.71	11.94	11.37	172,238
Dec 18 2024	11.48	-0.66	-5.44%	12.20	12.34	11.40	166,948
Dec 17 2024	12.14	-0.34	-2.72%	12.09	12.43	11.76	170,182
Dec 16 2024	12.48	-0.10	-0.79%	12.54	12.99	12.36	191,983
Dec 13 2024	12.58	0.23	1.86%	12.50	12.77	12.335	153,657
Dec 12 2024	12.35	-0.23	-1.83%	12.61	12.61	12.17	152,909
Dec 11 2024	12.58	0.26	2.11%	12.62	12.62	12.13	204,540
Dec 10 2024	12.32	0.53	4.50%	12.45	13.05	12.22	323,896
Dec 09 2024	11.79	-0.31	-2.56%	12.08	12.14	11.58	221,907
Dec 06 2024	12.10	-0.47	-3.74%	12.76	12.76	11.99	150,577
Dec 05 2024	12.57	-0.11	-0.87%	12.71	12.76	12.34	170,006
Dec 04 2024	12.68	0.56	4.62%	12.25	12.80	12.16	198,384
Dec 03 2024	12.12	-0.24	-1.94%	12.35	12.36	12.02	144,495
Dec 02 2024	12.36	-0.07	-0.56%	12.39	12.54	12.14	195,744
Nov 29 2024	12.43	0.07	0.57%	12.38	12.74	12.38	118,679
Nov 27 2024	12.36	-0.07	-0.56%	12.40	12.85	12.22	202,685
Nov 26 2024	12.43	-0.06	-0.48%	12.34	12.45	12.0508	175,398
Nov 25 2024	12.49	0.10	0.81%	12.48	12.85	12.25	293,487
Nov 22 2024	12.39	0.09	0.73%	12.37	12.68	12.1551	169,635
Nov 21 2024	12.30	0.13	1.07%	12.24	12.57	12.15	165,589
Nov 20 2024	12.17	0.05	0.41%	12.05	12.32	11.8943	164,322
Nov 19 2024	12.12	-0.06	-0.49%	12.07	12.45	11.85	204,060
Nov 18 2024	12.18	0.40	3.40%	11.73	12.35	11.70	282,597
Nov 15 2024	11.78	0.19	1.64%	11.94	12.6991	11.70	397,266
Nov 14 2024	11.59	-0.31	-2.61%	11.82	12.07	11.41	233,803
Nov 13 2024	11.90	0.07	0.59%	11.79	12.47	11.69	333,024
Nov 12 2024	11.83	-0.51	-4.13%	12.35	12.5609	11.67	379,205
Nov 11 2024	12.34	0.14	1.15%	12.53	12.72	11.9001	362,561
Nov 08 2024	12.20	0.60	5.17%	11.75	12.645	11.37	563,158
Nov 07 2024	11.60	0.31	2.75%	11.78	12.34	11.40	566,991
Nov 06 2024	11.29	0.41	3.77%	11.18	11.46	10.9169	408,783
Nov 05 2024	10.88	0.94	9.46%	9.88	10.92	9.88	359,283
Nov 04 2024	9.94	-0.27	-2.64%	10.01	10.44	9.7065	356,851
Nov 01 2024	10.21	-0.14	-1.35%	10.32	10.52	10.11	230,563
Oct 31 2024	10.35	-0.40	-3.72%	10.63	10.86	10.22	368,006
Oct 30 2024	10.75	0.25	2.38%	10.53	10.88	10.21	295,948
Oct 29 2024	10.50	-0.09	-0.85%	10.46	10.66	10.29	266,009
Oct 28 2024	10.59	-0.03	-0.28%	10.59	10.94	10.46	353,747
Oct 25 2024	10.62	-1.26	-10.61%	11.70	11.95	10.58	570,228
Oct 24 2024	11.88	0.24	2.06%	11.75	12.314	11.61	888,492
Oct 23 2024	11.64	1.60	15.94%	10.30	11.83	10.15	637,238
Oct 22 2024	10.04	-0.13	-1.28%	10.18	10.31	9.84	436,671
Oct 21 2024	10.17	0.06	0.59%	10.11	10.43	9.875	558,508
Oct 18 2024	10.11	-0.13	-1.27%	10.25	10.5568	10.0195	401,757

Heritage Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions