Healthspring Healthspring Inc. Common Stock Historical Data - HS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721428800	55	55	55	55
1721342400	55	55	55	55
1721256000	55	55	55	55
1721169600	55	55	55	55
1721083200	55	55	55	55
1720824000	55	55	55	55
1720737600	55	55	55	55
1720651200	55	55	55	55
1720564800	55	55	55	55
1720478400	55	55	55	55
1720219200	55	55	55	55
1720040640	55	55	55	55
1719960000	55	55	55	55
1719873600	55	55	55	55
1719614400	55	55	55	55
1719528000	55	55	55	55
1719441600	55	55	55	55
1719355200	55	55	55	55
1719268800	55	55	55	55
1719009600	55	55	55	55
1718923200	55	55	55	55
1718750400	55	55	55	55
1718664000	55	55	55	55
1718404800	55	55	55	55
1718318400	55	55	55	55
1718232000	55	55	55	55
1718145600	55	55	55	55
1718059200	55	55	55	55
1717800000	55	55	55	55
1717713600	55	55	55	55
1717627200	55	55	55	55
1717540800	55	55	55	55
1717454400	55	55	55	55
1717195200	55	55	55	55
1717108800	55	55	55	55
1717022400	55	55	55	55
1716936000	55	55	55	55
1716590400	55	55	55	55
1716504000	55	55	55	55
1716417600	55	55	55	55
1716331200	55	55	55	55
1716244800	55	55	55	55
1715985600	55	55	55	55
1715899200	55	55	55	55
1715812800	55	55	55	55
1715726400	55	55	55	55
1715640000	55	55	55	55
1715380800	55	55	55	55
1715294400	55	55	55	55
1715208000	55	55	55	55
1715121600	55	55	55	55
1715035200	55	55	55	55
1714776000	55	55	55	55
1714689600	55	55	55	55
1714603200	55	55	55	55
1714516800	55	55	55	55
1714430400	55	55	55	55
1714171200	55	55	55	55
1714084800	55	55	55	55
1713998400	55	55	55	55
1713912000	55	55	55	55
1713825600	55	55	55	55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Healthspring Healthspring Inc. Common Stock (HS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Healthspring Healthspring Inc. Common Stock (HS) Historical

Healthspring Healthspring Inc. Common Stock (HS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE