We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 43.33 | -0.08 | -0.18 | 43.63 | 43.7 | 43.24 | 617326 |
| 1720219200 | 43.41 | -0.49 | -1.12 | 43.41 | 43.48 | 43.09 | 903785 |
| 1720040640 | 43.9 | -0.18 | -0.41 | 44.01 | 44.2 | 43.745 | 1155652 |
| 1719960000 | 44.08 | 0.27 | 0.62 | 43.84 | 44.11 | 43.69 | 849945 |
| 1719873600 | 43.81 | 0.31 | 0.71 | 43.91 | 44.18 | 43.74 | 882545 |
| 1719614400 | 43.5 | -0.23 | -0.53 | 43.65 | 43.77 | 43.37 | 1151821 |
| 1719528000 | 43.73 | 0.02 | 0.05 | 43.96 | 44.045 | 43.65 | 1291565 |
| 1719441600 | 43.71 | -0.12 | -0.27 | 43.55 | 43.77 | 43.49 | 735525 |
| 1719355200 | 43.83 | -0.24 | -0.54 | 43.86 | 43.9311 | 43.645 | 770980 |
| 1719268800 | 44.07 | 0.57 | 1.31 | 44.09 | 44.275 | 43.93 | 2381251 |
| 1719009600 | 43.5 | -0.8 | -1.81 | 43.45 | 43.64 | 43.3 | 1312784 |
| 1718923200 | 44.3 | 0.58 | 1.33 | 44.18 | 44.39 | 44.09 | 1442546 |
| 1718750400 | 43.72 | 0.02 | 0.05 | 43.73 | 43.98 | 43.58 | 1299250 |
| 1718664000 | 43.7 | 0.48 | 1.11 | 43.39 | 43.71 | 43.26 | 876554 |
| 1718404800 | 43.22 | 0.01 | 0.02 | 43.12 | 43.24 | 42.825 | 1143430 |
| 1718318400 | 43.21 | -0.66 | -1.50 | 43.5 | 43.5 | 43.045 | 941404 |
| 1718232000 | 43.87 | 0.55 | 1.27 | 44.4 | 44.4 | 43.73 | 1545827 |
| 1718145600 | 43.32 | -1.19 | -2.67 | 43.37 | 43.505 | 43.12 | 1609221 |
| 1718059200 | 44.51 | 0.08 | 0.18 | 44.32 | 44.56 | 44.08 | 908592 |
| 1717800000 | 44.43 | -0.11 | -0.25 | 44.59 | 44.76 | 44.42 | 1174164 |
| 1717713600 | 44.54 | 0.39 | 0.88 | 44.46 | 44.62 | 44.33 | 866696 |
| 1717627200 | 44.15 | -0.39 | -0.88 | 44.35 | 44.4 | 43.99 | 1299001 |
| 1717540800 | 44.54 | -0.34 | -0.76 | 44.38 | 44.57 | 44.245 | 1277811 |
| 1717454400 | 44.88 | 0.23 | 0.52 | 44.53 | 44.89 | 44.345 | 1385388 |
| 1717195200 | 44.65 | 0.34 | 0.77 | 44.49 | 44.715 | 44.29 | 1151643 |
| 1717108800 | 44.31 | 0.57 | 1.30 | 44.25 | 44.5 | 44.175 | 1540594 |
| 1717022400 | 43.74 | -0.42 | -0.95 | 43.87 | 43.93 | 43.67 | 1185423 |
| 1716936000 | 44.16 | -0.22 | -0.50 | 44.03 | 44.4 | 43.945 | 1496782 |
| 1716590400 | 44.38 | 0.58 | 1.32 | 44.36 | 44.65 | 44.305 | 1198824 |
| 1716504000 | 43.8 | -0.41 | -0.93 | 44.3 | 44.37 | 43.79 | 1337133 |
| 1716417600 | 44.21 | -0.37 | -0.83 | 44.51 | 44.6 | 44.1 | 1181206 |
| 1716331200 | 44.58 | 0.39 | 0.88 | 44.35 | 44.605 | 44.3 | 1208394 |
| 1716244800 | 44.19 | -0.35 | -0.79 | 44.48 | 44.53 | 44.18 | 977296 |
| 1715985600 | 44.54 | 0.11 | 0.25 | 44.37 | 44.66 | 44.32 | 1125843 |
| 1715899200 | 44.43 | -0.34 | -0.76 | 45.39 | 45.39 | 43.83 | 4597741 |
| 1715812800 | 44.77 | 0.05 | 0.11 | 44.53 | 44.8 | 44.52 | 1104972 |
| 1715726400 | 44.72 | 0.75 | 1.71 | 44.44 | 44.82 | 44.34 | 1674381 |
| 1715640000 | 43.97 | 0.37 | 0.85 | 43.99 | 44.07 | 43.815 | 1269155 |
| 1715380800 | 43.6 | 0.11 | 0.25 | 43.79 | 43.9199 | 43.59 | 1825513 |
| 1715294400 | 43.49 | -1.91 | -4.21 | 43.54 | 43.635 | 43.4 | 1446273 |
| 1715208000 | 45.4 | 0.42 | 0.93 | 45.31 | 45.46 | 45.16 | 1621098 |
| 1715121600 | 44.98 | 0.2 | 0.45 | 45.15 | 45.285 | 44.93 | 1782163 |
| 1715035200 | 44.78 | 0.33 | 0.74 | 44.74 | 44.82 | 44.485 | 1274932 |
| 1714776000 | 44.45 | -0.06 | -0.13 | 44.67 | 44.81 | 44.45 | 1465746 |
| 1714689600 | 44.51 | 0.86 | 1.97 | 44.65 | 44.7 | 44.21 | 2160706 |
| 1714603200 | 43.65 | 0.07 | 0.16 | 43.81 | 43.96 | 43.51 | 2274352 |
| 1714516800 | 43.58 | 1.4 | 3.32 | 44.05 | 44.2339 | 43.57 | 3405888 |
| 1714430400 | 42.18 | 0.28 | 0.67 | 42.22 | 42.345 | 42.11 | 1619162 |
| 1714171200 | 41.9 | 0.09 | 0.22 | 41.84 | 41.97 | 41.63 | 1402818 |
| 1714084800 | 41.81 | 0.12 | 0.29 | 41.45 | 41.89 | 41.36 | 1588839 |
| 1713998400 | 41.69 | -0.2 | -0.48 | 41.64 | 41.76 | 41.4711 | 1555242 |
| 1713912000 | 41.89 | 0.27 | 0.65 | 41.57 | 41.9309 | 41.54 | 1583674 |
| 1713825600 | 41.62 | 1.1 | 2.71 | 41.27 | 41.7299 | 41.195 | 2107266 |
| 1713566400 | 40.52 | 0.13 | 0.32 | 40.06 | 40.56 | 40 | 1663937 |
| 1713480000 | 40.39 | 0.41 | 1.03 | 40.24 | 40.47 | 40.149 | 1544929 |
| 1713393600 | 39.98 | 0.33 | 0.83 | 40.13 | 40.25 | 39.775 | 1721255 |
| 1713307200 | 39.65 | -0.92 | -2.27 | 39.66 | 39.82 | 39.46 | 2712389 |
| 1713220800 | 40.57 | -0.06 | -0.15 | 41.27 | 41.4 | 40.48 | 2462902 |
| 1712961600 | 40.63 | -0.32 | -0.78 | 41.06 | 41.21 | 40.55 | 3373524 |
| 1712875200 | 40.95 | -0.86 | -2.06 | 40.94 | 41.055 | 40.525 | 2059404 |
| 1712788800 | 41.81 | 0.65 | 1.58 | 41.59 | 41.865 | 41.445 | 3571342 |
| 1712702400 | 41.16 | 0.15 | 0.37 | 41.24 | 41.33 | 40.94 | 1930684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
