We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 4.00246305419 | 8.12 | 8.61 | 7.97 | 90987 | 8.32192256 | CS |
| 4 | -0.135 | -1.57342657343 | 8.58 | 9.27 | 7.97 | 89979 | 8.59191287 | CS |
| 12 | 0.355 | 4.38813349815 | 8.09 | 9.7604 | 7.97 | 84593 | 8.73949506 | CS |
| 26 | 1.465 | 20.9885386819 | 6.98 | 9.7604 | 6.3789 | 94243 | 8.13660186 | CS |
| 52 | 2.695 | 46.8695652174 | 5.75 | 9.7604 | 4.3 | 115838 | 6.57962483 | CS |
| 156 | 2.395 | 39.5867768595 | 6.05 | 9.7604 | 4.3 | 114510 | 6.42849193 | CS |
| 260 | 2.395 | 39.5867768595 | 6.05 | 9.7604 | 4.3 | 114510 | 6.42849193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 8.43 | 0.36 | 4.46 | 8.03 | 8.5399999 | 7.97 | 88042 |
| 1721428800 | 8.07 | -0.11 | -1.34 | 8.05 | 8.2 | 8.0399999 | 70870 |
| 1721342400 | 8.18 | -0.34 | -3.99 | 8.32 | 8.45 | 8.145 | 81395 |
| 1721256000 | 8.52 | 0.07 | 0.83 | 8.43 | 8.61 | 8.43 | 87818 |
| 1721169600 | 8.45 | 0.13 | 1.56 | 8.28 | 8.5399999 | 8.28 | 95568 |
| 1721083200 | 8.32 | -0.02 | -0.24 | 8.1199999 | 8.39 | 8.1199999 | 119283 |
| 1720824000 | 8.34 | -0.02 | -0.24 | 8.32 | 8.47 | 8.25 | 84607 |
| 1720737600 | 8.36 | -0.09 | -1.07 | 8.18 | 8.43 | 8.06 | 118969 |
| 1720651200 | 8.45 | 0.11 | 1.32 | 8.23 | 8.47 | 8.23 | 97108 |
| 1720564800 | 8.34 | -0.09 | -1.07 | 8.27 | 8.47 | 8.24 | 69047 |
| 1720478400 | 8.43 | -0.09 | -1.06 | 8.38 | 8.49 | 8.35 | 61182 |
| 1720219200 | 8.52 | -0.42 | -4.70 | 8.68 | 8.68 | 8.42 | 139133 |
| 1720040640 | 8.94 | -0.15 | -1.65 | 8.99 | 9.13 | 8.94 | 94533 |
| 1719960000 | 9.09 | 0.01 | 0.11 | 8.95 | 9.27 | 8.9056 | 103019 |
| 1719873600 | 9.08 | 0.06 | 0.67 | 9.15 | 9.15 | 8.9 | 160572 |
| 1719614400 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1719528000 | 9.02 | 0.01 | 0.11 | 9.0399999 | 9.1 | 8.84 | 56556 |
| 1719441600 | 9.01 | 0.53 | 6.25 | 8.56 | 9.11 | 8.56 | 100506 |
| 1719355200 | 8.48 | -0.1 | -1.17 | 8.53 | 8.53 | 8.38 | 50578 |
| 1719268800 | 8.58 | 0 | 0.00 | 8.58 | 8.67 | 8.52 | 28877 |
| 1719009600 | 8.58 | -0.04 | -0.46 | 8.68 | 8.74 | 8.56 | 102884 |
| 1718923200 | 8.6199999 | 0.23 | 2.74 | 8.6199999 | 8.74 | 8.57 | 49864 |
| 1718750400 | 8.39 | -0.07 | -0.83 | 8.44 | 8.5399999 | 8.39 | 80870 |
| 1718664000 | 8.46 | -0.14 | -1.63 | 8.46 | 8.49 | 8.32 | 56282 |
| 1718404800 | 8.6 | -0.26 | -2.93 | 8.61 | 8.67 | 8.5 | 102392 |
| 1718318400 | 8.86 | -0.17 | -1.88 | 9.18 | 9.24 | 8.755 | 51461 |
| 1718232000 | 9.03 | 0.18 | 2.03 | 9.0399999 | 9.1199999 | 8.98 | 69987 |
| 1718145600 | 8.85 | -0.25 | -2.75 | 8.63 | 8.91 | 8.56 | 98386 |
| 1718059200 | 9.1 | 0.06 | 0.66 | 8.83 | 9.16 | 8.8 | 99991 |
| 1717800000 | 9.0399999 | -0.21 | -2.27 | 8.83 | 9.14 | 8.811 | 111724 |
| 1717713600 | 9.25 | -0.34 | -3.55 | 9.36 | 9.42 | 9.11 | 65445 |
| 1717627200 | 9.59 | 0.35 | 3.79 | 9.2899999 | 9.6 | 9.2703 | 77298 |
| 1717540800 | 9.24 | -0.39 | -4.05 | 9.3699999 | 9.44 | 9.0812 | 75128 |
| 1717454400 | 9.63 | 0.1 | 1.05 | 9.75 | 9.7604 | 9.59 | 62770 |
| 1717195200 | 9.53 | 0.08 | 0.85 | 9.65 | 9.65 | 9.43 | 73754 |
| 1717108800 | 9.45 | 0.23 | 2.49 | 9.48 | 9.545 | 9.34 | 172617 |
| 1717022400 | 9.22 | 0.07 | 0.77 | 9.34 | 9.39 | 9.14 | 111308 |
| 1716936000 | 9.15 | 0.51 | 5.90 | 9.03 | 9.19 | 8.97 | 119679 |
| 1716590400 | 8.64 | 0.14 | 1.65 | 8.67 | 8.8 | 8.64 | 50861 |
| 1716504000 | 8.5 | -0.23 | -2.63 | 8.71 | 8.74 | 8.42 | 69740 |
| 1716417600 | 8.73 | -0.37 | -4.07 | 8.77 | 8.795 | 8.58 | 56549 |
| 1716331200 | 9.1 | -0.13 | -1.41 | 9.0399999 | 9.185 | 8.99 | 52030 |
| 1716244800 | 9.23 | 0.02 | 0.22 | 9.25 | 9.39 | 9.22 | 42062 |
| 1715985600 | 9.21 | 0.19 | 2.11 | 9.06 | 9.26 | 9 | 56138 |
| 1715899200 | 9.02 | 0.32 | 3.68 | 8.75 | 9.1433 | 8.75 | 86240 |
| 1715812800 | 8.7 | -0.01 | -0.11 | 8.71 | 8.75 | 8.5103 | 78270 |
| 1715726400 | 8.71 | -0.03 | -0.34 | 8.75 | 8.78 | 8.5399999 | 51949 |
| 1715640000 | 8.74 | 0.2 | 2.34 | 8.72 | 8.77 | 8.66 | 74207 |
| 1715380800 | 8.5399999 | -0.05 | -0.58 | 8.67 | 8.7 | 8.5 | 42566 |
| 1715294400 | 8.59 | 0.18 | 2.14 | 8.48 | 8.7 | 8.41 | 131859 |
| 1715208000 | 8.41 | -0.15 | -1.75 | 8.43 | 8.5 | 8.2738 | 126248 |
| 1715121600 | 8.56 | 0.31 | 3.76 | 8.38 | 8.66 | 8.35 | 126490 |
| 1715035200 | 8.25 | -0.19 | -2.25 | 8.24 | 8.34 | 8.2 | 65139 |
| 1714776000 | 8.44 | -0.03 | -0.35 | 8.49 | 8.49 | 8.38 | 33406 |
| 1714689600 | 8.47 | 0.3 | 3.67 | 8.35 | 8.505 | 8.27 | 103217 |
| 1714603200 | 8.17 | 0 | 0.00 | 8.27 | 8.27 | 7.98 | 50856 |
| 1714516800 | 8.17 | 0 | 0.00 | 8.17 | 8.33 | 8.14 | 146640 |
| 1714430400 | 8.17 | -0.12 | -1.45 | 8.09 | 8.2 | 8 | 91285 |
| 1714171200 | 8.2899999 | 0.56 | 7.24 | 8.01 | 8.33 | 8 | 288674 |
| 1714084800 | 7.73 | 0.07 | 0.91 | 7.61 | 7.74 | 7.6 | 55404 |
| 1713998400 | 7.66 | 0.06 | 0.79 | 7.59 | 7.74 | 7.58 | 158995 |
| 1713912000 | 7.6 | -0.1 | -1.30 | 7.66 | 7.71 | 7.56 | 111122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
