We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.813 | 3.58781994704 | 22.66 | 23.5493 | 22.59 | 57340 | 23.07505656 | CS |
| 4 | -0.067 | -0.284621920136 | 23.54 | 23.6588 | 22.141 | 65838 | 22.913467 | CS |
| 12 | 1.903 | 8.82243857209 | 21.57 | 23.6999 | 21.4798 | 79120 | 22.80142752 | CS |
| 26 | 2.773 | 13.3961352657 | 20.7 | 23.6999 | 19.66 | 85271 | 21.54738061 | CS |
| 52 | 5.693 | 32.0191226097 | 17.78 | 23.6999 | 17.6656 | 88041 | 20.3397441 | CS |
| 156 | -0.827 | -3.40329218107 | 24.3 | 26.43 | 16.17 | 74712 | 21.3054254 | CS |
| 260 | -3.677 | -13.5432780847 | 27.15 | 29 | 9.71 | 84109 | 21.25182019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 23.36 | 0.33 | 1.43 | 23.132 | 23.41 | 23 | 89233 |
| 1732146000 | 23.03 | 0.05 | 0.22 | 22.94 | 23.086 | 22.87 | 54316 |
| 1732059600 | 22.98 | -0.01 | -0.04 | 22.8859 | 23.1 | 22.7901 | 38754 |
| 1731973200 | 22.99 | 0.22 | 0.97 | 22.93 | 23.1141 | 22.78 | 57052 |
| 1731714000 | 22.77 | 0.12 | 0.53 | 22.66 | 22.89 | 22.59 | 47344 |
| 1731627600 | 22.65 | 0 | 0.00 | 22.67 | 22.75 | 22.6 | 44442 |
| 1731541200 | 22.65 | -0.08 | -0.35 | 22.77 | 22.8899 | 22.53 | 56435 |
| 1731454800 | 22.73 | -0.44 | -1.90 | 22.9786 | 22.9786 | 22.6485 | 65759 |
| 1731368400 | 23.17 | -0.01 | -0.04 | 23.0547 | 23.25 | 23 | 51131 |
| 1731109200 | 23.18 | 0.26 | 1.13 | 22.895 | 23.2 | 22.895 | 59763 |
| 1731022800 | 22.92 | 0.07 | 0.31 | 22.9 | 22.99 | 22.8 | 87147 |
| 1730936400 | 22.85 | 0.35 | 1.56 | 22.684 | 22.85 | 22.4 | 105400 |
| 1730850000 | 22.5 | 0.28 | 1.26 | 22.3323 | 22.578 | 22.2 | 66851 |
| 1730763600 | 22.22 | -0.39 | -1.72 | 22.5 | 22.929 | 22.141 | 75711 |
| 1730500800 | 22.61 | -0.4 | -1.74 | 23.12 | 23.15 | 22.5 | 116292 |
| 1730414400 | 23.01 | -0.1 | -0.43 | 23.19 | 23.36 | 22.96 | 103007 |
| 1730328000 | 23.11 | -0.09 | -0.39 | 23.3 | 23.35 | 23.01 | 46114 |
| 1730241600 | 23.2 | -0.22 | -0.94 | 23.31 | 23.389 | 23.2 | 43950 |
| 1730155200 | 23.42 | 0.05 | 0.21 | 23.55 | 23.6588 | 23.291 | 77880 |
| 1729896000 | 23.37 | -0.06 | -0.26 | 23.54 | 23.6054 | 23.24 | 30174 |
| 1729809600 | 23.43 | 0 | 0.00 | 23.54 | 23.54 | 23.2 | 57067 |
| 1729723200 | 23.43 | -0.13 | -0.55 | 23.43 | 23.47 | 23.292 | 64885 |
| 1729636800 | 23.56 | -0.05 | -0.21 | 23.5 | 23.56 | 23.38 | 32193 |
| 1729550400 | 23.61 | 0.03 | 0.13 | 23.64 | 23.6559 | 23.46 | 48153 |
| 1729291200 | 23.58 | 0.21 | 0.90 | 23.37 | 23.64 | 23.3151 | 51959 |
| 1729204800 | 23.37 | -0.21 | -0.89 | 23.56 | 23.6999 | 23.37 | 67708 |
| 1729118400 | 23.58 | 0.35 | 1.51 | 23.31 | 23.59 | 23.23 | 98879 |
| 1729032000 | 23.23 | -0.04 | -0.17 | 23.37 | 23.3865 | 23.22 | 48250 |
| 1728945600 | 23.27 | 0.14 | 0.61 | 23.1 | 23.3006 | 23.0619 | 56187 |
| 1728686400 | 23.13 | -0.16 | -0.69 | 23.14 | 23.2999 | 23.07 | 38577 |
| 1728600000 | 23.29 | 0.04 | 0.17 | 23.26 | 23.43 | 23.21 | 51025 |
| 1728513600 | 23.25 | -0.04 | -0.17 | 23.31 | 23.39 | 23.1 | 88837 |
| 1728427200 | 23.29 | 0.24 | 1.04 | 23.12 | 23.36 | 23.07 | 133324 |
| 1728340800 | 23.05 | -0.1 | -0.43 | 23.16 | 23.2248 | 22.9 | 174224 |
| 1728081600 | 23.15 | -0.14 | -0.60 | 23.2 | 23.25 | 22.98 | 61736 |
| 1727995200 | 23.29 | 0.02 | 0.09 | 23.33 | 23.3454 | 23.17 | 66554 |
| 1727908800 | 23.27 | -0.2 | -0.85 | 23.375 | 23.4385 | 23.24 | 66615 |
| 1727822400 | 23.47 | 0.25 | 1.08 | 23.14 | 23.5 | 23.01 | 51896 |
| 1727735520 | 23.22 | 0.24 | 1.04 | 23.01 | 23.22 | 22.89 | 104311 |
| 1727476800 | 22.98 | 0.22 | 0.97 | 22.9 | 23.03 | 22.76 | 74401 |
| 1727390400 | 22.76 | -0.07 | -0.31 | 22.78 | 22.87 | 22.7059 | 102808 |
| 1727304000 | 22.83 | -0.09 | -0.39 | 22.9 | 22.92 | 22.73 | 54668 |
| 1727217600 | 22.92 | -0.15 | -0.65 | 23.07 | 23.07 | 22.8 | 93632 |
| 1727131200 | 23.07 | 0.41 | 1.81 | 22.72 | 23.07 | 22.6236 | 89887 |
| 1726872000 | 22.66 | 0.15 | 0.67 | 22.6 | 22.68 | 22.54 | 100717 |
| 1726785600 | 22.51 | -0.13 | -0.57 | 22.6896 | 22.6896 | 22.47 | 99095 |
| 1726699200 | 22.64 | -0.03 | -0.13 | 22.68 | 22.73 | 22.605 | 74204 |
| 1726612800 | 22.67 | 0.14 | 0.62 | 22.68 | 22.75 | 22.6002 | 103427 |
| 1726526400 | 22.53 | 0.01 | 0.04 | 22.5001 | 22.65 | 22.45 | 144797 |
| 1726267200 | 22.52 | 0.13 | 0.58 | 22.35 | 22.5598 | 22.35 | 75556 |
| 1726180800 | 22.39 | 0.12 | 0.54 | 22.3435 | 22.44 | 22.19 | 124691 |
| 1726094400 | 22.27 | 0.16 | 0.72 | 22.11 | 22.28 | 22.04 | 115223 |
| 1726008000 | 22.11 | 0.01 | 0.05 | 22.1489 | 22.175 | 22.0894 | 77557 |
| 1725921600 | 22.1 | 0.11 | 0.50 | 21.92 | 22.1 | 21.8401 | 91125 |
| 1725662400 | 21.99 | 0.04 | 0.18 | 22 | 22.06 | 21.93 | 124972 |
| 1725576000 | 21.95 | -0.08 | -0.36 | 22 | 22.02 | 21.89 | 94859 |
| 1725489600 | 22.03 | 0.24 | 1.10 | 21.78 | 22.2 | 21.6415 | 101521 |
| 1725403200 | 21.79 | 0.14 | 0.65 | 21.77 | 21.895 | 21.71 | 121635 |
| 1725057600 | 21.65 | 0.08 | 0.37 | 21.57 | 21.7 | 21.4798 | 124170 |
| 1724971200 | 21.57 | 0.24 | 1.13 | 21.36 | 21.57 | 21.35 | 138935 |
| 1724884800 | 21.33 | -0.05 | -0.23 | 21.37 | 21.45 | 21.27 | 109019 |
| 1724798400 | 21.38 | -0.05 | -0.23 | 21.43 | 21.4499 | 21.21 | 133449 |
| 1724712000 | 21.43 | 0.1 | 0.47 | 21.44 | 21.5876 | 21.34 | 140281 |
| 1724452800 | 21.33 | 0.08 | 0.38 | 21.31 | 21.45 | 21.125 | 97421 |
| 1724366400 | 21.25 | -0.15 | -0.70 | 21.4 | 21.41 | 21.22 | 75916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
