We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2882 | 1.26172193085 | 22.8418 | 23.2499 | 22.5076 | 63881 | 22.80879282 | CS |
| 4 | 1.13 | 5.13636363636 | 22 | 23.2499 | 21.4336 | 67551 | 22.44113056 | CS |
| 12 | 0.54 | 2.39043824701 | 22.59 | 23.8783 | 20.69 | 69103 | 22.5728922 | CS |
| 26 | 2.11 | 10.0380589914 | 21.02 | 23.8783 | 20.69 | 78276 | 22.47217284 | CS |
| 52 | 4.21 | 22.2515856237 | 18.92 | 23.8783 | 18.28 | 81432 | 21.11335197 | CS |
| 156 | -1.47 | -5.9756097561 | 24.6 | 26.4 | 16.17 | 74769 | 21.13151074 | CS |
| 260 | -4.82 | -17.2450805009 | 27.95 | 29 | 9.71 | 84687 | 21.12225096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 23.13 | -0.05 | -0.22 | 23.29 | 23.29 | 23.06 | 31627 |
| 1738885200 | 23.18 | 0.08 | 0.35 | 23.21 | 23.2499 | 22.94 | 38678 |
| 1738798800 | 23.1 | 0.41 | 1.81 | 22.86 | 23.12 | 22.86 | 52196 |
| 1738712400 | 22.69 | -0.05 | -0.22 | 22.76 | 22.8099 | 22.5401 | 52078 |
| 1738626000 | 22.74 | 0.11 | 0.49 | 22.57 | 22.83 | 22.5076 | 71937 |
| 1738366800 | 22.63 | -0.13 | -0.57 | 22.88 | 23.03 | 22.63 | 111757 |
| 1738280400 | 22.76 | 0.28 | 1.25 | 22.52 | 22.76 | 22.4517 | 43832 |
| 1738194000 | 22.48 | 0.09 | 0.40 | 22.49 | 22.62 | 22.4001 | 61920 |
| 1738107600 | 22.39 | -0.04 | -0.18 | 22.29 | 22.4689 | 22.29 | 56649 |
| 1738021200 | 22.43 | -0.19 | -0.84 | 22.49 | 22.49 | 22.22 | 84777 |
| 1737762000 | 22.62 | 0.15 | 0.67 | 22.51 | 22.7822 | 22.5085 | 35641 |
| 1737675600 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1737589200 | 22.47 | -0.33 | -1.45 | 22.9 | 22.9 | 22.43 | 50579 |
| 1737502800 | 22.8 | 0.31 | 1.38 | 22.76 | 22.99 | 22.69 | 89282 |
| 1737157200 | 22.49 | 0.08 | 0.36 | 22.5 | 22.72 | 22.3504 | 71304 |
| 1737070800 | 22.41 | 0.17 | 0.76 | 22.3 | 22.457 | 22.1903 | 46410 |
| 1736984400 | 22.24 | 0.34 | 1.55 | 22.15 | 22.46 | 21.8864 | 82662 |
| 1736898000 | 21.9 | 0.26 | 1.20 | 21.77 | 21.9899 | 21.77 | 48617 |
| 1736811600 | 21.64 | -0.33 | -1.50 | 21.77 | 21.77 | 21.4336 | 69791 |
| 1736552400 | 21.97 | -0.22 | -0.99 | 22.12 | 22.19 | 21.79 | 144939 |
| 1736379600 | 22.19 | 0.07 | 0.32 | 22.1 | 22.245 | 21.94 | 90970 |
| 1736293200 | 22.12 | -0.16 | -0.72 | 22.3 | 22.3499 | 22.09 | 120949 |
| 1736206800 | 22.28 | -0.42 | -1.85 | 22.67 | 22.67 | 22.275 | 70373 |
| 1735947600 | 22.7 | 0.42 | 1.89 | 22.41 | 22.75 | 22.41 | 47566 |
| 1735861200 | 22.28 | 0.26 | 1.18 | 22.2 | 22.49 | 22.155 | 52807 |
| 1735688400 | 22.02 | -0.13 | -0.59 | 22.26 | 22.4 | 21.95 | 92394 |
| 1735602000 | 22.15 | 0.07 | 0.32 | 21.995 | 22.17 | 21.79 | 114043 |
| 1735342800 | 22.08 | -0.06 | -0.27 | 22.065 | 22.1499 | 21.9517 | 35199 |
| 1735256400 | 22.14 | -0.05 | -0.23 | 22.2 | 22.3 | 22.088953 | 47111 |
| 1735077840 | 22.19 | 0.2 | 0.91 | 22.1 | 22.25 | 22.075 | 31355 |
| 1734997200 | 21.99 | 0.19 | 0.87 | 21.8 | 22.0554 | 21.59 | 45918 |
| 1734738000 | 21.8 | 0.27 | 1.25 | 21.5913 | 21.97 | 21.44 | 34175 |
| 1734651600 | 21.53 | 0.12 | 0.56 | 20.69 | 21.74 | 20.69 | 135887 |
| 1734565200 | 21.41 | -0.65 | -2.95 | 22.06 | 22.131 | 21.41 | 100715 |
| 1734478800 | 22.06 | -0.23 | -1.03 | 23.02 | 23.02 | 21.89 | 59733 |
| 1734392400 | 22.29 | -0.29 | -1.28 | 22.6351 | 22.68 | 22.28 | 73055 |
| 1734133200 | 22.58 | -0.05 | -0.22 | 22.53 | 22.6 | 22.3579 | 75996 |
| 1734046800 | 22.63 | -0.25 | -1.09 | 22.9296 | 22.9296 | 22.525 | 72673 |
| 1733960400 | 22.88 | -0.16 | -0.69 | 23.125 | 23.15 | 22.78 | 51508 |
| 1733874000 | 23.04 | -0.07 | -0.30 | 23.125 | 23.1668 | 23 | 42770 |
| 1733787600 | 23.11 | -0.21 | -0.90 | 23.345 | 23.38 | 23.05 | 113309 |
| 1733528400 | 23.32 | -0.15 | -0.64 | 23.475 | 23.549 | 23.32 | 33253 |
| 1733442000 | 23.47 | 0.18 | 0.77 | 23.36 | 23.54 | 23.3216 | 57532 |
| 1733355600 | 23.29 | 0 | 0.00 | 23.42 | 23.4666 | 23.28 | 52571 |
| 1733269200 | 23.29 | -0.08 | -0.34 | 23.54 | 23.54 | 23.28 | 50273 |
| 1733182800 | 23.37 | -0.27 | -1.14 | 23.58 | 23.64 | 23.37 | 93545 |
| 1732917840 | 23.64 | 0.09 | 0.38 | 23.57 | 23.7 | 23.42 | 60113 |
| 1732750800 | 23.55 | 0.11 | 0.47 | 23.525 | 23.65 | 23.475 | 54826 |
| 1732664400 | 23.44 | 0.02 | 0.09 | 23.4 | 23.54 | 23.28 | 68212 |
| 1732578000 | 23.42 | -0.08 | -0.34 | 23.73 | 23.8783 | 23.4 | 63998 |
| 1732318800 | 23.5 | 0.14 | 0.60 | 23.3582 | 23.5493 | 23.3582 | 57159 |
| 1732232400 | 23.36 | 0.33 | 1.43 | 23.132 | 23.41 | 23 | 89233 |
| 1732146000 | 23.03 | 0.05 | 0.22 | 22.94 | 23.086 | 22.87 | 54316 |
| 1732059600 | 22.98 | -0.01 | -0.04 | 22.8859 | 23.1 | 22.7901 | 38754 |
| 1731973200 | 22.99 | 0.22 | 0.97 | 22.93 | 23.1141 | 22.78 | 57052 |
| 1731714000 | 22.77 | 0.12 | 0.53 | 22.66 | 22.89 | 22.59 | 47344 |
| 1731627600 | 22.65 | 0 | 0.00 | 22.67 | 22.75 | 22.6 | 44442 |
| 1731541200 | 22.65 | -0.08 | -0.35 | 22.77 | 22.8899 | 22.53 | 56435 |
| 1731454800 | 22.73 | -0.44 | -1.90 | 22.9786 | 22.9786 | 22.6485 | 65759 |
| 1731368400 | 23.17 | -0.01 | -0.04 | 23.0547 | 23.25 | 23 | 51131 |
| 1731109200 | 23.18 | 0.26 | 1.13 | 22.895 | 23.2 | 22.895 | 59763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
