We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 94.00 | 103.20 | 0.00 | 98.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 74.60 | 83.80 | 0.00 | 79.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 65.00 | 72.80 | 0.00 | 68.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 55.00 | 63.80 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 46.50 | 54.70 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 37.60 | 45.70 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 28.00 | 35.30 | 46.00 | 31.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 9.60 | 15.50 | 13.10 | 12.55 | -1.70 | -11.49 % | 1 | 204 | 12/20/2024 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.15 | 7.30 | 3.45 | 3.725 | 0.00 | 0.00 % | 0 | 201 | - |
| 470.00 | 0.05 | 4.60 | 1.86 | 2.325 | -1.79 | -49.04 % | 4 | 201 | 12/20/2024 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.20 | 1.25 | 6.40 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 510.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.15 | 5.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.10 | 4.30 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.05 | 7.80 | 3.05 | 3.925 | 0.00 | 0.00 % | 2 | 0 | 12/20/2024 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 22.60 | 31.40 | 19.23 | 27.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 40.40 | 48.00 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 50.00 | 58.00 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
