Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 142.40 | 150.90 | 168.65 | 146.65 | 0.00 | 0.00 % | 0 | 13 | - |
580.00 | 132.40 | 139.80 | 135.00 | 136.10 | 0.00 | 0.00 % | 0 | 8 | - |
590.00 | 122.40 | 131.20 | 247.52 | 126.80 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 94.60 | 101.40 | 107.30 | 98.00 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 60.90 | 65.60 | 162.09 | 63.25 | 0.00 | 0.00 % | 0 | 46 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 23.30 | 27.40 | 28.95 | 25.35 | -2.35 | -7.51 % | 2 | 64 | 2/27/2025 |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 1.25 | 4.10 | 2.50 | 2.675 | -0.80 | -24.24 % | 2 | 235 | 2/27/2025 |
840.00 | 0.35 | 4.80 | 1.54 | 2.575 | -0.79 | -33.91 % | 3 | 63 | 2/27/2025 |
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.25 | 1.50 | 0.68 | 0.875 | 0.00 | 0.00 % | 0 | 113 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 0.35 | 4.80 | 0.95 | 2.575 | 0.00 | 0.00 % | 0 | 7 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.60 | 4.80 | 1.16 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 0.80 | 3.00 | 1.17 | 1.90 | -0.58 | -33.14 % | 1 | 25 | 2/27/2025 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 4.50 | 9.20 | 5.00 | 6.85 | -2.20 | -30.56 % | 2 | 85 | 2/27/2025 |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 17.40 | 21.00 | 15.68 | 19.20 | -0.34 | -2.12 % | 4 | 971 | 2/27/2025 |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 67.00 | 73.50 | 70.60 | 70.25 | -6.90 | -8.90 % | 1 | 60 | 2/27/2025 |
800.00 | 85.00 | 91.90 | 91.00 | 88.45 | 0.00 | 0.00 % | 0 | 33 | - |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 123.50 | 130.80 | 44.00 | 127.15 | 0.00 | 0.00 % | 0 | 12 | - |
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 163.40 | 170.40 | 156.00 | 166.90 | 0.00 | 0.00 % | 0 | 134 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions