We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 96.70 | 103.80 | 90.17 | 100.25 | 0.00 | 0.00 % | 0 | 4 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 62.20 | 66.30 | 59.75 | 64.25 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 55.20 | 59.40 | 55.30 | 57.30 | 0.00 | 0.00 % | 0 | 43 | - |
460.00 | 47.80 | 52.10 | 45.00 | 49.95 | -3.40 | -7.02 % | 3 | 8 | 7/29/2024 |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 34.80 | 38.80 | 32.00 | 36.80 | -1.70 | -5.04 % | 1 | 180 | 7/29/2024 |
490.00 | 29.90 | 31.90 | 29.84 | 30.90 | 1.33 | 4.67 % | 13 | 302 | 7/29/2024 |
500.00 | 24.80 | 27.00 | 25.00 | 25.90 | 0.90 | 3.73 % | 53 | 509 | 7/29/2024 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 16.90 | 20.10 | 17.37 | 18.50 | 0.99 | 6.04 % | 108 | 299 | 7/29/2024 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 10.70 | 13.00 | 11.40 | 11.85 | 1.10 | 10.68 % | 2 | 267 | 7/29/2024 |
550.00 | 8.60 | 11.00 | 9.00 | 9.80 | 0.64 | 7.66 % | 4 | 169 | 7/29/2024 |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 5.20 | 8.50 | 5.60 | 6.85 | 0.10 | 1.82 % | 2 | 358 | 7/29/2024 |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.55 | 2.35 | 1.26 | 1.45 | -0.49 | -28.00 % | 1 | 42 | 7/29/2024 |
410.00 | 0.10 | 2.00 | 2.00 | 1.05 | -1.00 | -33.33 % | 2 | 1,254 | 7/29/2024 |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 3.40 | 4.30 | 3.90 | 3.85 | 0.00 | 0.00 % | 44 | 983 | 7/29/2024 |
440.00 | 5.00 | 6.30 | 5.60 | 5.65 | 0.02 | 0.36 % | 59 | 217 | 7/29/2024 |
450.00 | 4.60 | 8.30 | 7.75 | 6.45 | -0.75 | -8.82 % | 51 | 114 | 7/29/2024 |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 23.20 | 27.00 | 26.50 | 25.10 | -2.50 | -8.62 % | 240 | 547 | 7/29/2024 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 34.70 | 38.50 | 40.40 | 36.60 | 0.00 | 0.00 % | 0 | 40 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 49.00 | 54.20 | 70.82 | 51.60 | 0.00 | 0.00 % | 0 | 99 | - |
550.00 | 56.80 | 61.90 | 64.20 | 59.35 | 0.00 | 0.00 % | 0 | 77 | - |
560.00 | 64.30 | 70.20 | 92.00 | 67.25 | 0.00 | 0.00 % | 0 | 65 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 80.90 | 87.40 | 31.62 | 84.15 | 0.00 | 0.00 % | 0 | 5 | - |
590.00 | 90.30 | 96.60 | 100.00 | 93.45 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions