Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 110.83 | 1.48 | 1.35% | 108.33 | 111.39 | 108.33 | 5,806,174 |
| Dec 19 2024 | 109.35 | 1.66 | 1.54% | 109.57 | 110.80 | 108.53 | 2,885,704 |
| Dec 18 2024 | 107.69 | -4.24 | -3.79% | 112.20 | 112.305 | 107.53 | 2,444,175 |
| Dec 17 2024 | 111.93 | -1.35 | -1.19% | 112.03 | 112.58 | 110.52 | 2,763,538 |
| Dec 16 2024 | 113.28 | -0.15 | -0.13% | 114.00 | 114.31 | 112.56 | 1,917,718 |
| Dec 13 2024 | 113.43 | -0.27 | -0.24% | 114.24 | 114.80 | 113.12 | 1,564,832 |
| Dec 12 2024 | 113.70 | -2.38 | -2.05% | 116.15 | 116.39 | 113.70 | 2,119,113 |
| Dec 11 2024 | 116.08 | 2.00 | 1.75% | 115.24 | 116.33 | 114.91 | 2,399,386 |
| Dec 10 2024 | 114.08 | 0.33 | 0.29% | 113.75 | 115.26 | 113.52 | 2,008,498 |
| Dec 09 2024 | 113.75 | -4.56 | -3.85% | 117.76 | 118.20 | 112.90 | 3,015,052 |
| Dec 06 2024 | 118.31 | -1.76 | -1.47% | 120.10 | 120.71 | 117.573 | 1,912,935 |
| Dec 05 2024 | 120.07 | -0.02 | -0.02% | 120.00 | 120.6982 | 119.25 | 2,471,792 |
| Dec 04 2024 | 120.09 | 0.98 | 0.82% | 119.11 | 120.24 | 118.81 | 2,313,301 |
| Dec 03 2024 | 119.11 | 1.42 | 1.21% | 118.25 | 119.40 | 117.64 | 2,251,741 |
| Dec 02 2024 | 117.69 | -0.69 | -0.58% | 118.62 | 118.69 | 117.29 | 2,925,454 |
| Nov 29 2024 | 118.38 | 1.68 | 1.44% | 118.00 | 118.90 | 117.38 | 1,352,044 |
| Nov 27 2024 | 116.70 | -0.48 | -0.41% | 117.17 | 117.555 | 115.84 | 1,766,620 |
| Nov 26 2024 | 117.18 | 1.34 | 1.16% | 116.00 | 117.56 | 115.90 | 1,947,730 |
| Nov 25 2024 | 115.84 | -2.60 | -2.20% | 118.34 | 118.34 | 115.06 | 2,875,470 |
| Nov 22 2024 | 118.44 | 1.46 | 1.25% | 117.87 | 118.80 | 116.37 | 5,093,312 |
| Nov 21 2024 | 116.98 | -1.12 | -0.95% | 118.10 | 119.28 | 116.94 | 2,590,907 |
| Nov 20 2024 | 118.10 | 2.10 | 1.81% | 117.07 | 118.20 | 115.09 | 3,650,228 |
| Nov 19 2024 | 116.00 | 2.83 | 2.50% | 113.19 | 116.03 | 113.00 | 2,389,261 |
| Nov 18 2024 | 113.17 | 1.16 | 1.04% | 112.13 | 113.44 | 111.73 | 1,817,633 |
| Nov 15 2024 | 112.01 | -1.21 | -1.07% | 113.00 | 113.08 | 111.14 | 2,221,651 |
| Nov 14 2024 | 113.22 | -2.55 | -2.20% | 115.77 | 116.74 | 112.44 | 2,686,859 |
| Nov 13 2024 | 115.77 | 2.19 | 1.93% | 115.00 | 116.59 | 114.165 | 2,331,676 |
| Nov 12 2024 | 113.58 | -1.10 | -0.96% | 115.00 | 115.51 | 112.32 | 2,176,945 |
| Nov 11 2024 | 114.68 | 1.03 | 0.91% | 114.85 | 115.98 | 114.04 | 1,534,516 |
| Nov 08 2024 | 113.65 | 2.43 | 2.18% | 112.00 | 114.08 | 111.01 | 2,012,143 |
| Nov 07 2024 | 111.22 | -3.64 | -3.17% | 114.80 | 115.00 | 111.135 | 2,607,271 |
| Nov 06 2024 | 114.86 | 12.70 | 12.43% | 112.00 | 115.38 | 106.175 | 5,662,353 |
| Nov 05 2024 | 102.16 | 2.32 | 2.32% | 100.29 | 102.16 | 99.90 | 2,555,418 |
| Nov 04 2024 | 99.84 | -0.19 | -0.19% | 100.30 | 101.045 | 99.40 | 1,728,502 |
| Nov 01 2024 | 100.03 | 0.31 | 0.31% | 100.60 | 101.00 | 99.80 | 1,523,007 |
| Oct 31 2024 | 99.72 | -1.42 | -1.40% | 100.86 | 101.4799 | 99.10 | 2,673,510 |
| Oct 30 2024 | 101.14 | 1.05 | 1.05% | 100.30 | 101.35 | 99.81 | 3,434,913 |
| Oct 29 2024 | 100.09 | -2.29 | -2.24% | 101.06 | 101.2199 | 98.83 | 2,844,900 |
| Oct 28 2024 | 102.38 | 0.99 | 0.98% | 102.08 | 102.60 | 101.31 | 2,230,621 |
| Oct 25 2024 | 101.39 | 0.77 | 0.77% | 101.00 | 101.84 | 100.68 | 1,398,198 |
| Oct 24 2024 | 100.62 | -2.21 | -2.15% | 100.20 | 102.07 | 99.15 | 1,982,923 |
| Oct 23 2024 | 102.83 | 0.18 | 0.18% | 102.69 | 103.805 | 102.50 | 1,847,847 |
| Oct 22 2024 | 102.65 | -3.67 | -3.45% | 105.55 | 105.83 | 101.83 | 2,807,591 |
| Oct 21 2024 | 106.32 | 0.78 | 0.74% | 106.11 | 106.9299 | 105.72 | 1,724,282 |
| Oct 18 2024 | 105.54 | -0.67 | -0.63% | 106.76 | 106.76 | 104.74 | 1,695,937 |
| Oct 17 2024 | 106.21 | 0.90 | 0.85% | 106.02 | 106.74 | 105.5752 | 2,450,566 |
| Oct 16 2024 | 105.31 | 1.40 | 1.35% | 104.30 | 105.45 | 103.92 | 1,510,996 |
| Oct 15 2024 | 103.91 | 1.26 | 1.23% | 102.90 | 104.29 | 102.21 | 2,479,487 |
| Oct 14 2024 | 102.65 | -1.17 | -1.13% | 103.82 | 104.005 | 102.195 | 2,566,193 |
| Oct 11 2024 | 103.82 | 1.72 | 1.68% | 102.16 | 104.42 | 102.14 | 1,624,012 |
| Oct 10 2024 | 102.10 | -1.60 | -1.54% | 103.30 | 103.325 | 101.62 | 1,452,430 |
| Oct 09 2024 | 103.70 | 0.71 | 0.69% | 103.29 | 104.10 | 102.60 | 1,497,704 |
| Oct 08 2024 | 102.99 | 0.16 | 0.16% | 103.84 | 104.2352 | 102.94 | 1,493,775 |
| Oct 07 2024 | 102.83 | 0.80 | 0.78% | 101.75 | 103.38 | 101.39 | 1,778,903 |
| Oct 04 2024 | 102.03 | 1.28 | 1.27% | 101.81 | 102.9983 | 101.03 | 2,061,864 |
| Oct 03 2024 | 100.75 | -0.54 | -0.53% | 101.48 | 102.255 | 100.14 | 2,418,142 |
| Oct 02 2024 | 101.29 | 0.37 | 0.37% | 100.94 | 102.13 | 100.03 | 1,760,928 |
| Oct 01 2024 | 100.92 | 0.67 | 0.67% | 99.98 | 101.70 | 98.90 | 2,080,856 |
| Sep 30 2024 | 100.25 | 1.04 | 1.05% | 98.55 | 100.37 | 97.86 | 2,004,436 |
| Sep 27 2024 | 99.21 | -0.09 | -0.09% | 99.30 | 99.705 | 98.59 | 1,542,073 |
| Sep 26 2024 | 99.30 | -0.42 | -0.42% | 100.29 | 100.62 | 99.02 | 1,454,521 |
| Sep 25 2024 | 99.72 | 0.40 | 0.40% | 99.65 | 100.51 | 99.38 | 1,547,466 |
| Sep 24 2024 | 99.32 | 0.69 | 0.70% | 99.00 | 99.60 | 98.04 | 3,043,010 |
| Sep 23 2024 | 98.63 | 1.18 | 1.21% | 97.54 | 98.97 | 97.23 | 2,081,322 |
