ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

109.37
-0.91
(-0.83%)
Closed January 01 4:00PM
108.54
-0.83
(-0.76%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.000.000.000.000.00 %00-
82.5025.8028.8028.9827.300.000.00 %020-
85.0023.9025.6028.8924.750.000.00 %040-
87.5020.9023.9024.8022.400.000.00 %090-
90.0018.9021.3021.0820.10-0.000.00 %0110-
92.5015.0019.5018.4017.25-0.000.00 %086-
95.0014.3015.8015.6715.05-0.94-5.66 %111512/31/2024
97.500.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.005.306.005.405.65-1.11-17.05 %102,22112/31/2024
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.100.400.130.25-0.08-38.10 %387812/31/2024
125.000.050.350.050.20-0.25-83.33 %5773012/31/2024
130.000.050.250.050.150.000.00 %0316-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.001.452.151.451.800.000.00 %01-
150.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.050.100.050.0750.000.00 %049-
82.500.000.000.000.000.000.00 %00-
85.000.380.250.250.315-0.13-34.21 %217612/31/2024
87.500.100.200.100.150.000.00 %0258-
90.000.050.400.170.2250.000.00 %0168-
92.500.200.450.200.3250.000.00 %0251-
95.000.200.500.200.350.000.00 %087-
97.500.000.000.000.000.000.00 %00-
100.000.250.350.300.300.0520.00 %242512/31/2024
105.000.000.000.000.000.000.00 %00-
110.002.202.802.902.500.6528.89 %641,52612/31/2024
115.004.207.806.206.000.9016.98 %134312/31/2024
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0019.8021.7019.5520.750.000.00 %01-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M