ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

100.03
0.00
(0.00%)
Closed November 04 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
80.0019.3020.6020.2619.950.060.30 %118711/01/2024
82.5017.4018.2017.9217.80-0.40-2.18 %2978911/01/2024
85.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-
90.0011.1011.7011.2811.400.000.00 %0175-
92.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
97.500.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.002.352.452.432.400.062.53 %461,52611/01/2024
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.002.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
80.000.101.950.201.0250.000.00 %0273-
82.500.300.450.320.375-0.13-28.89 %4022711/01/2024
85.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
92.501.551.751.621.65-0.13-7.43 %2738711/01/2024
95.000.000.000.000.000.000.00 %00-
97.500.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0010.7011.6011.1511.150.000.00 %0488-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0023.8025.7021.5024.750.000.00 %01-
130.000.000.000.000.000.000.00 %00-
135.0033.0037.000.0035.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 13.54
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
$ 13.54
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
$ 13.54
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0

Your Recent History

Delayed Upgrade Clock