We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 25.80 | 28.80 | 28.98 | 27.30 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 23.90 | 25.60 | 28.89 | 24.75 | 0.00 | 0.00 % | 0 | 40 | - |
87.50 | 20.90 | 23.90 | 24.80 | 22.40 | 0.00 | 0.00 % | 0 | 90 | - |
90.00 | 18.90 | 21.30 | 21.08 | 20.10 | -0.00 | 0.00 % | 0 | 110 | - |
92.50 | 15.00 | 19.50 | 18.40 | 17.25 | -0.00 | 0.00 % | 0 | 86 | - |
95.00 | 14.30 | 15.80 | 15.67 | 15.05 | -0.94 | -5.66 % | 1 | 115 | 12/31/2024 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.30 | 6.00 | 5.40 | 5.65 | -1.11 | -17.05 % | 10 | 2,221 | 12/31/2024 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 0.40 | 0.13 | 0.25 | -0.08 | -38.10 % | 3 | 878 | 12/31/2024 |
125.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.25 | -83.33 % | 57 | 730 | 12/31/2024 |
130.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 316 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.38 | 0.25 | 0.25 | 0.315 | -0.13 | -34.21 % | 2 | 176 | 12/31/2024 |
87.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 258 | - |
90.00 | 0.05 | 0.40 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 168 | - |
92.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 251 | - |
95.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 87 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 2 | 425 | 12/31/2024 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.20 | 2.80 | 2.90 | 2.50 | 0.65 | 28.89 % | 64 | 1,526 | 12/31/2024 |
115.00 | 4.20 | 7.80 | 6.20 | 6.00 | 0.90 | 16.98 % | 1 | 343 | 12/31/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.80 | 21.70 | 19.55 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions