Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.50 | 11.60 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 8.70 | 10.70 | 4.60 | 9.70 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.10 | 8.00 | 5.40 | 7.55 | 0.00 | 0.00 % | 0 | 12 | - |
124.00 | 6.20 | 7.10 | 2.60 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.00 | 4.40 | 1.40 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.15 | 2.45 | 2.84 | 2.30 | 0.44 | 18.33 % | 1 | 1,031 | 10:36:08 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.90 | 1.20 | 1.23 | 1.05 | 0.53 | 75.71 % | 8 | 247 | 11:08:30 |
134.00 | 0.65 | 0.85 | 0.87 | 0.75 | 0.12 | 16.00 % | 17 | 270 | 10:52:41 |
135.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 81 | - |
136.00 | 0.30 | 0.45 | 0.95 | 0.375 | 0.00 | 0.00 % | 0 | 280 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 347 | 11:33:53 |
139.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 5 | 23 | 11:30:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.15 | 0.25 | 0.80 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
122.00 | 0.05 | 0.35 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
123.00 | 0.30 | 0.40 | 1.50 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.55 | 0.70 | 1.60 | 0.625 | 0.00 | 0.00 % | 0 | 151 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.90 | 1.20 | 1.85 | 1.05 | 0.00 | 0.00 % | 0 | 37 | - |
128.00 | 1.25 | 1.45 | 1.41 | 1.35 | -0.39 | -21.67 % | 1 | 90 | 11:14:43 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.95 | 2.50 | 3.70 | 2.225 | 0.00 | 0.00 % | 0 | 29 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.10 | 5.70 | 9.83 | 5.40 | 0.00 | 0.00 % | 0 | 42 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.90 | 9.10 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
139.00 | 7.70 | 9.50 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions