We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 7.93969849246 | 49.75 | 53.7 | 49 | 78467 | 51.18671328 | CS |
| 4 | 1.49 | 2.85385941391 | 52.21 | 53.7 | 48.84 | 91758 | 50.57406266 | CS |
| 12 | -11.43 | -17.5495163519 | 65.13 | 67.02 | 48.73 | 88832 | 54.24531697 | CS |
| 26 | -17.72 | -24.8109773173 | 71.42 | 84.44 | 48.73 | 81884 | 60.0938281 | CS |
| 52 | -9.94 | -15.6191074796 | 63.64 | 84.44 | 48.73 | 89904 | 63.48779766 | CS |
| 156 | 9.13 | 20.4846309177 | 44.57 | 84.44 | 20.99 | 78834 | 49.8743786 | CS |
| 260 | -8.45 | -13.5961383749 | 62.15 | 102.17 | 20.99 | 72619 | 52.0194476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 53.7 | 1.03 | 1.96 | 52.78 | 54.15 | 52.08 | 123941 |
| 1736984400 | 52.67 | 0.84 | 1.62 | 53.36 | 53.36 | 51.93 | 66312 |
| 1736898000 | 51.83 | 0.6 | 1.17 | 51.93 | 52.5 | 50.9 | 62097 |
| 1736811600 | 51.23 | 1.42 | 2.85 | 49.16 | 51.49 | 49.16 | 82408 |
| 1736552400 | 49.81 | -0.41 | -0.82 | 49.75 | 50.2 | 49 | 103052 |
| 1736379600 | 50.22 | 0.05 | 0.10 | 50.04 | 50.37 | 48.84 | 97883 |
| 1736293200 | 50.17 | -0.47 | -0.93 | 51.14 | 51.22 | 49.64 | 85692 |
| 1736206800 | 50.64 | -0.27 | -0.53 | 51.41 | 51.85 | 50.56 | 78372 |
| 1735947600 | 50.91 | 0.67 | 1.33 | 50.46 | 51.275 | 49.795 | 171205 |
| 1735861200 | 50.24 | -0.69 | -1.35 | 51.25 | 51.84 | 50.08 | 60330 |
| 1735688400 | 50.93 | 0.31 | 0.61 | 50.78 | 51.4 | 50.33 | 64836 |
| 1735602000 | 50.62 | 0.45 | 0.90 | 49.75 | 51.1 | 49.04 | 75936 |
| 1735342800 | 50.17 | -0.68 | -1.34 | 50.6 | 50.85 | 49.73 | 65877 |
| 1735256400 | 50.85 | 0.32 | 0.63 | 50.26 | 50.9073 | 49.29 | 68903 |
| 1735077840 | 50.53 | 0.47 | 0.94 | 50.34 | 50.69 | 49.92 | 18118 |
| 1734997200 | 50.06 | -0.4 | -0.79 | 50.09 | 50.611 | 49.47 | 65828 |
| 1734738000 | 50.46 | 0.69 | 1.39 | 49.03 | 51.56 | 49.03 | 240826 |
| 1734651600 | 49.77 | -0.87 | -1.72 | 52.21 | 53.09 | 49.71 | 152216 |
| 1734565200 | 50.64 | -1.94 | -3.69 | 53.01 | 53.615 | 50.01 | 88581 |
| 1734478800 | 52.58 | -0.96 | -1.79 | 53.25 | 53.9 | 52.13 | 67500 |
| 1734392400 | 53.54 | -1.52 | -2.76 | 54.99 | 55.45 | 53.32 | 76953 |
| 1734133200 | 55.06 | 0.69 | 1.27 | 54.47 | 55.08 | 53.76 | 113425 |
| 1734046800 | 54.37 | -1.11 | -2.00 | 55.2 | 55.795 | 53.825 | 180951 |
| 1733960400 | 55.48 | 0.28 | 0.51 | 56.05 | 56.05 | 54.73 | 73242 |
| 1733874000 | 55.2 | -0.31 | -0.56 | 55.37 | 56.21 | 54.59 | 58831 |
| 1733787600 | 55.51 | 0.49 | 0.89 | 55.6 | 56.95 | 55.15 | 71801 |
| 1733528400 | 55.02 | -0.78 | -1.40 | 56.01 | 56.43 | 54.68 | 58537 |
| 1733442000 | 55.8 | -2.65 | -4.53 | 58.06 | 58.16 | 55.65 | 67971 |
| 1733355600 | 58.45 | 2.14 | 3.80 | 56.21 | 58.72 | 56.21 | 96300 |
| 1733269200 | 56.31 | -0.37 | -0.65 | 57.1 | 57.2927 | 55.7 | 71266 |
| 1733182800 | 56.68 | 0.44 | 0.78 | 55.06 | 57.238 | 54.05 | 90709 |
| 1732917840 | 56.24 | 0.02 | 0.04 | 56.47 | 57 | 55.83 | 42614 |
| 1732750800 | 56.22 | -0.61 | -1.07 | 56.99 | 58 | 56.09 | 56057 |
| 1732664400 | 56.83 | -0.54 | -0.94 | 57.51 | 57.51 | 55.885 | 86218 |
| 1732578000 | 57.37 | 0.58 | 1.02 | 57.02 | 58.5 | 57.02 | 60243 |
| 1732318800 | 56.79 | 1.37 | 2.47 | 55.61 | 56.9 | 55.485 | 66176 |
| 1732232400 | 55.42 | 1.2 | 2.21 | 54 | 56.115 | 54 | 65965 |
| 1732146000 | 54.22 | 0.03 | 0.06 | 53.63 | 54.61 | 53.32 | 76196 |
| 1732059600 | 54.19 | -0.9 | -1.63 | 54.13 | 54.68 | 53.74 | 94086 |
| 1731973200 | 55.09 | 1.92 | 3.61 | 57.46 | 57.92 | 55.09 | 137359 |
| 1731714000 | 53.17 | 0.17 | 0.32 | 55.04 | 55.04 | 52.83 | 112545 |
| 1731627600 | 53 | -0.16 | -0.30 | 53.28 | 54.63 | 52.83 | 79184 |
| 1731541200 | 53.16 | 0.38 | 0.72 | 52.77 | 53.4 | 52.56 | 74603 |
| 1731454800 | 52.78 | -1.01 | -1.88 | 53.15 | 53.89 | 52.64 | 72836 |
| 1731368400 | 53.79 | 0.41 | 0.77 | 53.76 | 55.24 | 53.536 | 111063 |
| 1731109200 | 53.38 | -2.24 | -4.03 | 54.76 | 55.31 | 52.79 | 92366 |
| 1731022800 | 55.62 | -0.47 | -0.84 | 55.62 | 57.32 | 55.0799 | 90506 |
| 1730936400 | 56.09 | 2.62 | 4.90 | 57.49 | 57.49 | 52.18 | 200082 |
| 1730850000 | 53.47 | -9.21 | -14.69 | 56.57 | 56.57 | 48.73 | 327467 |
| 1730763600 | 62.68 | 0.66 | 1.06 | 62.02 | 64.25 | 62.02 | 104375 |
| 1730500800 | 62.02 | -1.45 | -2.28 | 63.88 | 64.53 | 62 | 85580 |
| 1730414400 | 63.47 | -0.89 | -1.38 | 64.379999 | 64.9 | 63.45 | 48321 |
| 1730328000 | 64.36 | 0.01 | 0.02 | 64 | 65.51 | 63.77 | 48639 |
| 1730241600 | 64.349999 | -2.31 | -3.47 | 65.61 | 66.025 | 64.349999 | 48154 |
| 1730155200 | 66.66 | 2.05 | 3.17 | 65.15 | 67.019999 | 64.925 | 41789 |
| 1729896000 | 64.61 | 0.14 | 0.22 | 64.67 | 65.25 | 64.1791 | 37013 |
| 1729809600 | 64.47 | -0.74 | -1.13 | 65.129999 | 65.196799 | 63.64 | 39191 |
| 1729723200 | 65.209999 | -1.33 | -2.00 | 65.84 | 66 | 64.26 | 40807 |
| 1729636800 | 66.54 | -0.09 | -0.14 | 66.76 | 67.3399 | 65.599999 | 41371 |
| 1729550400 | 66.629999 | -1.08 | -1.60 | 67.71 | 68.365 | 66.39 | 85448 |
| 1729291200 | 67.71 | 0.08 | 0.12 | 67.77 | 67.9068 | 66.58 | 56874 |
| 1729204800 | 67.63 | -0.46 | -0.68 | 68.41 | 68.44 | 66.879999 | 31420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
