We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.6 | 10.6 | 10.51 | 155 | 10.6 | CS |
| 4 | -0.08 | -0.749063670412 | 10.68 | 11.46 | 10.03 | 1169 | 10.75720366 | CS |
| 12 | 0.02 | 0.189035916824 | 10.58 | 11.46 | 10.03 | 12828 | 10.6816292 | CS |
| 26 | 0.15 | 1.43540669856 | 10.45 | 11.55 | 10.03 | 7261 | 10.69318214 | CS |
| 52 | 0.35 | 3.41463414634 | 10.25 | 11.55 | 10.03 | 6016 | 10.56637826 | CS |
| 156 | 0.48 | 4.74308300395 | 10.12 | 11.55 | 10.03 | 25267 | 10.22681934 | CS |
| 260 | 0.48 | 4.74308300395 | 10.12 | 11.55 | 10.03 | 25267 | 10.22681934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727390400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727304000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 80 |
| 1727217600 | 10.6 | 0 | 0.00 | 10.51 | 10.6 | 10.51 | 10 |
| 1727131200 | 10.6 | 0 | 0.00 | 10.51 | 10.6 | 10.51 | 83 |
| 1726872000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 600 |
| 1726785600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726699200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726612800 | 10.6 | -0.86 | -7.50 | 10.6 | 10.6 | 10.6 | 680 |
| 1726526400 | 11.46 | 0.86 | 8.11 | 11.46 | 11.46 | 10.99 | 225 |
| 1726267200 | 10.6 | -0.27 | -2.48 | 10.84 | 10.84 | 10.6 | 620 |
| 1726180800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1726094400 | 10.87 | 0.19 | 1.78 | 10.9 | 10.9 | 10.86 | 3639 |
| 1726008000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725921600 | 10.68 | -0.12 | -1.11 | 10.86 | 10.86 | 10.03 | 7624 |
| 1725662400 | 10.8 | 0.12 | 1.12 | 10.86 | 10.86 | 10.68 | 8443 |
| 1725576000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 100 |
| 1725489600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725403200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 100 |
| 1725057600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724971200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724884800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724798400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724712000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724452800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 726732 |
| 1724366400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724280000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724193600 | 10.68 | 0.04 | 0.38 | 10.68 | 10.68 | 10.68 | 0 |
| 1724107200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1723848000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1723761600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1723675200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1723588800 | 10.64 | -0.03 | -0.28 | 10.74 | 10.8 | 10.63 | 3100 |
| 1723502400 | 10.67 | 0.09 | 0.85 | 10.67 | 10.67 | 10.67 | 100 |
| 1723243200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723156800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723070400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722984000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722897600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722638400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722552000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722465600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722379200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722292800 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 354 |
| 1722033600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 100 |
| 1721947200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 100 |
| 1721860800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 100 |
| 1721774400 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 100 |
| 1721688000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721428800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721342400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721256000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721169600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721083200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1720824000 | 10.6 | -0.02 | -0.19 | 10.62 | 10.62 | 10.58 | 2015 |
| 1720737600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1720651200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1720564800 | 10.62 | 0 | 0.00 | 10.7 | 10.7 | 10.62 | 1724 |
| 1720478400 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 101 |
| 1720219200 | 10.58 | -0.05 | -0.47 | 10.58 | 10.58 | 10.58 | 101 |
| 1720040640 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1719960000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1719873600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1719614400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
