We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874000 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1733787600 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1733528400 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1733442000 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1733355600 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1733269200 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1733182800 | 0.1401 | 0.0199 | 16.56 | 0.155051 | 0.2 | 0.13 | 1086064 |
| 1732917840 | 0.1202 | -0.0183 | -13.21 | 0.1361 | 0.1385 | 0.1202 | 5200 |
| 1732750800 | 0.1385 | -0.0593 | -29.98 | 0.1385 | 0.1385 | 0.1385 | 750 |
| 1732664400 | 0.1978 | 0.0177 | 9.83 | 0.13 | 0.1978 | 0.1262 | 2570 |
| 1732578000 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 1 |
| 1732318800 | 0.1801 | 0.0601 | 50.08 | 0.1306 | 0.1999 | 0.1201 | 39411 |
| 1732232400 | 0.12 | -0.0001 | -0.08 | 0.1201 | 0.1201 | 0.12 | 383 |
| 1732146000 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1732059600 | 0.1201 | -0.0299 | -19.93 | 0.136 | 0.136 | 0.1201 | 4096 |
| 1731973200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731714000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731627600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731541200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731454800 | 0.15 | -0.05 | -25.00 | 0.14 | 0.16 | 0.14 | 3052 |
| 1731368400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731109200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731022800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730936400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730850000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730763600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730500800 | 0.2 | 0.0739 | 58.60 | 0.18 | 0.2297 | 0.18 | 102110 |
| 1730414400 | 0.1261 | 0 | 0.00 | 0.1261 | 0.1261 | 0.1261 | 0 |
| 1730328000 | 0.1261 | -0.0539 | -29.94 | 0.1468 | 0.1468 | 0.1261 | 150562 |
| 1730241600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730155200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729896000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729809600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729723200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729636800 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 50700 |
| 1729550400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 3750 |
| 1729291200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729204800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7130 |
| 1729118400 | 0.17 | 0 | 0.00 | 0.192 | 0.192 | 0.17 | 400 |
| 1729032000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1728945600 | 0.17 | 0 | 0.00 | 0.192 | 0.192 | 0.17 | 400 |
| 1728686400 | 0.17 | 6.6E-5 | 0.04 | 0.17 | 0.17 | 0.17 | 385 |
| 1728600000 | 0.169934 | 0.001134 | 0.67 | 0.1699 | 0.169934 | 0.1699 | 1387 |
| 1728513600 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1728427200 | 0.1688 | -0.0012 | -0.71 | 0.17 | 0.176 | 0.1688 | 183576 |
| 1728340800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728081600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727995200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 700000 |
| 1727908800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727822400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727735520 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727476800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727390400 | 0.16 | -0.02 | -11.11 | 0.165001 | 0.165001 | 0.16 | 50506 |
| 1727304000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1727217600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727131200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726872000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726785600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726699200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726612800 | 0.18 | 0.01 | 5.88 | 0.1679 | 0.18 | 0.15 | 70100 |
| 1726526400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726267200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726180800 | 0.17 | 0.0599 | 54.41 | 0.15 | 0.18 | 0.15 | 715539 |
| 1726094400 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
