We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.188982060949 | 10.5301 | 10.56 | 10.53 | 51071 | 10.53788355 | CS |
| 4 | 0.04 | 0.380589914367 | 10.51 | 10.56 | 10.505 | 120774 | 10.52463221 | CS |
| 12 | 0.07 | 0.667938931298 | 10.48 | 10.99 | 10.46 | 80796 | 10.52046881 | CS |
| 26 | 0.234 | 2.26832105467 | 10.316 | 10.99 | 10.31 | 62827 | 10.46176998 | CS |
| 52 | 0.38 | 3.73647984267 | 10.17 | 10.99 | 10.16 | 70535 | 10.34642975 | CS |
| 156 | 0.38 | 3.73647984267 | 10.17 | 10.99 | 10.16 | 70535 | 10.34642975 | CS |
| 260 | 0.38 | 3.73647984267 | 10.17 | 10.99 | 10.16 | 70535 | 10.34642975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 10.55 | -0.01 | -0.09 | 10.545 | 10.56 | 10.545 | 92484 |
| 1721256000 | 10.56 | 0.01 | 0.09 | 10.54 | 10.56 | 10.54 | 106 |
| 1721169600 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.54 | 7910 |
| 1721083200 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.55 | 103 |
| 1720824000 | 10.53 | -0.01 | -0.09 | 10.5301 | 10.54 | 10.53 | 154754 |
| 1720737600 | 10.54 | -0.01 | -0.09 | 10.5333 | 10.55 | 10.5333 | 659 |
| 1720651200 | 10.55 | 0.01 | 0.09 | 10.53 | 10.55 | 10.53 | 933 |
| 1720564800 | 10.54 | 0 | 0.00 | 10.56 | 10.56 | 10.52 | 10449 |
| 1720478400 | 10.54 | 0 | 0.00 | 10.5266 | 10.55 | 10.52 | 10014 |
| 1720219200 | 10.54 | 0.01 | 0.09 | 10.55 | 10.56 | 10.54 | 3821 |
| 1720040640 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.525 | 154605 |
| 1719960000 | 10.53 | 0.02 | 0.19 | 10.52 | 10.53 | 10.51 | 721827 |
| 1719873600 | 10.51 | -0.01 | -0.10 | 10.52 | 10.52 | 10.51 | 202313 |
| 1719614400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1719528000 | 10.52 | 0.01 | 0.09 | 10.51 | 10.52 | 10.51 | 393960 |
| 1719441600 | 10.5101 | -0.01 | -0.09 | 10.53 | 10.53 | 10.51 | 80058 |
| 1719355200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 32 |
| 1719268800 | 10.52 | 0 | 0.00 | 10.54 | 10.54 | 10.51 | 1021 |
| 1719009600 | 10.52 | 0.01 | 0.10 | 10.51 | 10.52 | 10.505 | 418409 |
| 1718923200 | 10.51 | 0 | 0.00 | 10.51 | 10.515 | 10.505 | 154025 |
| 1718750400 | 10.51 | 0.01 | 0.10 | 10.515 | 10.515 | 10.51 | 6528 |
| 1718664000 | 10.5 | -0.01 | -0.10 | 10.52 | 10.52 | 10.5 | 8350 |
| 1718404800 | 10.51 | 0 | 0.00 | 10.5103 | 10.5103 | 10.51 | 14467 |
| 1718318400 | 10.51 | -0.01 | -0.05 | 10.51 | 10.515 | 10.505 | 44825 |
| 1718232000 | 10.515 | -0.02 | -0.14 | 10.525 | 10.53 | 10.515 | 25257 |
| 1718145600 | 10.53 | -0 | -0.03 | 10.525 | 10.53 | 10.525 | 542 |
| 1718059200 | 10.5333 | -0.01 | -0.06 | 10.5301 | 10.535 | 10.53 | 1258 |
| 1717800000 | 10.54 | 0.01 | 0.10 | 10.52 | 10.54 | 10.52 | 1391 |
| 1717713600 | 10.5295 | -0 | -0.00 | 10.53 | 10.535 | 10.52 | 17811 |
| 1717627200 | 10.53 | -0.01 | -0.05 | 10.52 | 10.53 | 10.52 | 4668 |
| 1717540800 | 10.535 | 0.01 | 0.05 | 10.525 | 10.54 | 10.52 | 238721 |
| 1717454400 | 10.53 | 0 | 0.04 | 10.53 | 10.53 | 10.52 | 6778 |
| 1717195200 | 10.5258 | 0.01 | 0.06 | 10.55 | 10.55 | 10.5258 | 11249 |
| 1717108800 | 10.52 | -0.01 | -0.09 | 10.53 | 10.53 | 10.52 | 4210 |
| 1717022400 | 10.53 | 0.01 | 0.10 | 10.52 | 10.53 | 10.52 | 505 |
| 1716936000 | 10.52 | 0.05 | 0.48 | 10.52 | 10.52 | 10.51 | 25694 |
| 1716590400 | 10.47 | -0.06 | -0.57 | 10.52 | 10.52 | 10.47 | 8076 |
| 1716504000 | 10.53 | 0.02 | 0.19 | 10.51 | 10.53 | 10.51 | 3675 |
| 1716417600 | 10.51 | -0.01 | -0.05 | 10.53 | 10.53 | 10.51 | 55165 |
| 1716331200 | 10.515 | 0.01 | 0.05 | 10.55 | 10.55 | 10.51 | 1294851 |
| 1716244800 | 10.51 | -0.02 | -0.19 | 10.51 | 10.52 | 10.51 | 9587 |
| 1715985600 | 10.53 | 0.03 | 0.29 | 10.5499 | 10.55 | 10.5 | 6949 |
| 1715899200 | 10.5 | -0.03 | -0.24 | 10.5 | 10.5 | 10.5 | 0 |
| 1715812800 | 10.525 | 0.03 | 0.24 | 10.525 | 10.525 | 10.5 | 2689 |
| 1715726400 | 10.5 | -0.02 | -0.19 | 10.46 | 10.5 | 10.46 | 2737 |
| 1715640000 | 10.52 | 0 | 0.00 | 10.55 | 10.55 | 10.51 | 11663 |
| 1715380800 | 10.52 | 0.01 | 0.10 | 10.501 | 10.52 | 10.5 | 4068 |
| 1715294400 | 10.51 | 0.01 | 0.10 | 10.515 | 10.515 | 10.5 | 7714 |
| 1715208000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2330 |
| 1715121600 | 10.5 | 0 | 0.00 | 10.99 | 10.99 | 10.5 | 15434 |
| 1715035200 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 2336 |
| 1714776000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714689600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714603200 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.4903 | 14176 |
| 1714516800 | 10.49 | 0.02 | 0.19 | 10.4858 | 10.49 | 10.48 | 58464 |
| 1714430400 | 10.47 | -0.02 | -0.19 | 10.99 | 10.99 | 10.47 | 1905 |
| 1714171200 | 10.49 | 0 | 0.00 | 10.48 | 10.49 | 10.48 | 158 |
| 1714084800 | 10.49 | 0.02 | 0.19 | 10.485 | 10.49 | 10.47 | 93600 |
| 1713998400 | 10.47 | 0 | 0.00 | 10.47 | 10.4706 | 10.46 | 79979 |
| 1713912000 | 10.47 | 0.01 | 0.10 | 10.46 | 10.4701 | 10.46 | 104518 |
| 1713825600 | 10.46 | 0.01 | 0.10 | 10.461 | 10.461 | 10.46 | 9173 |
| 1713566400 | 10.45 | -0.02 | -0.19 | 10.47 | 10.47 | 10.45 | 22030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
