ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,916.98
0.40%
US Tech 100
20,190.40
0.95%
Dow Jones
43,268.94
-0.28%
Brent Oil
73.085
0.00%
Bitcoin
92,346.01
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. New America High Income Fund Inc (HYB) Quote

New America High Income Fund Inc

New America High Income Fund Inc (HYB)

Hoya Corp
8.22
0.01
(0.12%)
At close: November 19 4:00PM
Delayed by 15 minutes
8.22
0.00
( 0.00% )
After Hours: 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.22
Bid
-
Ask
-
Volume
44,205
8.19 Day's Range 8.23
6.64 52 Week Range 8.4099
Market Cap
192.14M
Previous Close
8.21
Open
8.21
Last Trade
205
@
8.22
Last Trade Time
19:00:00
Financial Volume
$ 363,242
VWAP
8.2172
Average Volume (3m)
72,902
Shares Outstanding
23,374,744
Dividend Yield
5.35%
PE Ratio
6.84
Earnings Per Share (EPS)
1.2
Revenue
19.44M
Net Profit
28.13M

About New America High Income Fund Inc

New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.newamerica-hyb.com
Headquarters
Baltimore, Maryland, USA
Founded
-
New America High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HYB. The last closing price for New America High Income was $8.21. Over the last year, New America High Income shares have traded in a share price range of $ 6.64 to $ 8.4099.

New America High Income currently has 23,374,744 shares outstanding. The market capitalization of New America High Income is $191.91 million. New America High Income has a price to earnings ratio (PE ratio) of 6.84.

Ask ADVFN Intelligence (AI)

HYB Latest News

More News

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

November 01 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

October 18 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

October 01 2024
GlobeNewswire Inc.

Form N-CSRS - Certified Shareholder Report, Semi-Annual

September 05 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Sept. 03, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

September 03 2024
GlobeNewswire Inc.

Form N-PX - Annual Report of proxy voting record of management investment companies

August 29 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

August 28 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

August 12 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Announces Proposed Reorganization and Agreement with Saba Capital

BOSTON, Aug. 08, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the Fund’s Board of Directors has approved a proposal to reorganize...

August 08 2024
GlobeNewswire Inc.

Form 8-K - Current report

August 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.36630036638.198.238.1608948.16283195CS
40.070.8588957055218.158.278.1526708.17058999CS
12008.228.40998.1729028.25004095CS
26113.85041551257.228.40997.14758407.96298667CS
521.5423.05389221566.688.40996.64643587.61788633CS
156-1.58-16.12244897969.89.80366.23636337.40321907CS
260-0.66-7.432432432438.8810.445.365705537.92608067CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOREKORE Group Holdings Inc
$ 2.35
(28.42%)
14.43k
DLBDolby Laboratories Inc
$ 80.30
(13.24%)
48.35k
LEVLion Electric Company
$ 0.27
(11.11%)
12.13k
KEYSKeysight Technologies Inc
$ 166.00
(9.12%)
343.56k
AMCRAmcor plc
$ 10.25
(9.04%)
71.03k
DXYZDestiny Tech100 Inc
$ 38.40
(-15.34%)
1.33M
MBIMBIA Inc
$ 6.12
(-6.99%)
5.81k
PDTJohn Hancock Premium Dividend Fund
$ 12.21
(-5.05%)
533
CRD.BCrawford and Company
$ 10.21
(-5.02%)
125
ZTOZTO Express Cayman Inc
$ 20.00
(-4.94%)
98.98k
VALEVale SA
$ 10.05
(0.30%)
6.15M
TEVATeva Pharmaceutical Industries Ltd
$ 16.81
(0.00%)
2.43M
KEYKeyCorp
$ 19.01
(0.05%)
2.43M
PFEPfizer Inc
$ 25.1598
(0.24%)
2.26M
FOURShift4 Payments Inc
$ 102.05
(0.00%)
2.21M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR Breaking Tonight: David Feldman shares some early details for a future @bareknucklefc
tournament for BIG MONEY

"The biggest tournament in combat sports history, with the largest prize that's ever been on a tournament in combat sports history."

MMA Today
ILLR
MasterBlastr MasterBlastr 4 minutes ago
We're just scared that we are going to get to keep all this cash that keeps falling in our lap. I guess we can just bury it in Crypto.
AMC
uksausage uksausage 5 minutes ago
Yes SMR but also some regular energy c9mpanies. AI software and quantum computing is all the rage.
Learned lessons from plug which I still hold (at a profit in my Ira. Now use tradingview to easily set stop loss or at least do objective review levels.  So out of pharmaceuticals.
I need
SMR
Teetrixxx Teetrixxx 5 minutes ago
Stop being desperate 
WNFT
Elroy Jetson Elroy Jetson 5 minutes ago
Half of Dr. Oz’s medical advice is baseless or wrong, study says

https://www.washingtonpost.com/news/morning-mix/wp/2014/12/19/half-of-dr-ozs-medical-advice-is-baseless-or-wrong-study-says/ Republicans are absolutely grotesque — “Dr. Oz will work closely with Robert F. Kennedy Jr. to
jimr1717 jimr1717 6 minutes ago
FUMBLE
HMBL
ChannelTrader ChannelTrader 6 minutes ago
It's heating up in Europe, could get extremely hot if they keep it up.
Another underwater cable cut....false flag?


On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
Libtards and Unity are OUT. Let's make some money. CHEERS TO SCIENCE! $$$$$$$$
XRPUSD
jtaylor042 jtaylor042 6 minutes ago
Are there specific facts (or lack thereof) in the pleadings that makes you assign a higher probability to dismissal?
NWBO
somberfox somberfox 7 minutes ago
Could savannah be reported for pumping and manipulating boards to facilitate his exits?
RONN
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
Awesome close! Let's do it again tomorrow...

RADR
RADR
tuzedaze tuzedaze 7 minutes ago
“This amount is so huge that it is likely to be raised mostly by retaining earnings over many years, rather than issuing new shares into the marketplace”

https://furmancenter.org/thestoop/entry/when-will-government-control-of-freddie-mac-and-fannie-mae-end
FMCC
Kracker Jones Kracker Jones 7 minutes ago
9.3 bil O/S Everytime they put out news they dilute
GRLF
threewheeler threewheeler 7 minutes ago
could one of the mods with an older sticky replace with 2750 as Gumza has the photos for the updates in it
AZRH
SunshineSmiles SunshineSmiles 7 minutes ago
T8 gets 30 million shares for a failed Bitgift. SMH
SMH
Wink! Wink! 8 minutes ago
Added 2 Million shares yesterday @ 5.
LFG. Been here 3 years.
CGAC
misterfishman misterfishman 9 minutes ago
Did we get some news peeps.
RDAR
Noghawbuck Noghawbuck 9 minutes ago
Wow volume sure is picking up maybe it is Roger and Ben ?? Probably not just more shareholders wanting out.
FUNN
jimr1717 jimr1717 9 minutes ago
Don’t forget to dump the pump
ILLR
Teetrixxx Teetrixxx 10 minutes ago
How can it run with no news? OTC stocks run with news. What news will come for an empty shell? Even if BTC reaches 1 Million dollars, GVSI will not exceed 0.0024 with no merger news. 
GVSI
SC8 SC8 10 minutes ago
Funny one is schedule to submit. MK says he remains on schedule, but he's more than 3 years behind only schedule (IDE submission no later than Sept. 21, 2021) he's published to date, a schedule he's never retracted. The guy is a total deceptive fraud.
RDGL
Fuse78 Fuse78 10 minutes ago
Any volume is more than average volume... lol
Pump this hard while you can.
It's as desperate as it's ever been...
Lmao
HHSE
crowin crowin 10 minutes ago
Easy double from here! 52 week high coming soon!

hang on folks!
RDAR
NewJerichoMan NewJerichoMan 10 minutes ago
Benny Hill music added to double fumble play. Lolz!

https://x.com/WhatGoingDowney/status/1859015489261105259
ASKH
misterfishman misterfishman 10 minutes ago
This need more eyes on it. More cow bells.
TKMO

Your Recent History

NYSE
HYB
New America High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved