We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.82 | 2.82 | 2.82 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.82 | 2.82 | 2.82 | 0 | 0 | CS |
| 12 | 0.38 | 15.5737704918 | 2.44 | 2.82 | 2.2201 | 468203 | 2.49661792 | CS |
| 26 | 1.32 | 88 | 1.5 | 2.82 | 1.47 | 658971 | 2.17875797 | CS |
| 52 | 2.02 | 252.5 | 0.8 | 2.82 | 0.721 | 857094 | 1.64329918 | CS |
| 156 | -3.21 | -53.2338308458 | 6.03 | 6.82 | 0.51805 | 1418479 | 2.57810641 | CS |
| 260 | -7.15 | -71.7151454363 | 9.97 | 58.66 | 0.51805 | 2426498 | 13.97570425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734651600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734565200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734478800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734392400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734133200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734046800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733960400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733874000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733787600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733528400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733442000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733355600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733269200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733182800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732917840 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732750800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732664400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732578000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732318800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732232400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732146000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732059600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731973200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731714000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731627600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731541200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731454800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731368400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731109200 | 2.82 | 0.24 | 9.30 | 2.57 | 2.82 | 2.555 | 1337409 |
| 1731022800 | 2.58 | 0 | 0.00 | 2.58 | 2.6753 | 2.515 | 1071469 |
| 1730936400 | 2.58 | 0.19 | 7.95 | 2.49 | 2.58 | 2.439 | 1430691 |
| 1730850000 | 2.39 | 0.1 | 4.37 | 2.2799999 | 2.4 | 2.2599999 | 593915 |
| 1730763600 | 2.29 | -0.1 | -4.18 | 2.37 | 2.4286 | 2.2799999 | 824143 |
| 1730500800 | 2.39 | 0 | 0.00 | 2.43 | 2.47 | 2.37 | 445141 |
| 1730414400 | 2.39 | -0.03 | -1.24 | 2.43 | 2.445 | 2.32 | 784724 |
| 1730328000 | 2.42 | -0.11 | -4.35 | 2.5299999 | 2.565 | 2.42 | 367027 |
| 1730241600 | 2.5299999 | -0.03 | -1.17 | 2.54 | 2.56 | 2.485 | 440927 |
| 1730155200 | 2.56 | 0.16 | 6.67 | 2.44 | 2.59 | 2.435 | 529876 |
| 1729896000 | 2.4 | -0.05 | -2.04 | 2.48 | 2.52 | 2.4 | 509644 |
| 1729809600 | 2.45 | 0.04 | 1.66 | 2.45 | 2.5 | 2.4001 | 413798 |
| 1729723200 | 2.41 | -0.23 | -8.71 | 2.65 | 2.668 | 2.4 | 1201402 |
| 1729636800 | 2.64 | 0.13 | 5.18 | 2.5 | 2.68 | 2.49 | 873958 |
| 1729550400 | 2.5099999 | -0.03 | -1.18 | 2.52 | 2.525 | 2.4049999 | 772432 |
| 1729291200 | 2.54 | 0.09 | 3.67 | 2.46 | 2.6391 | 2.46 | 1163829 |
| 1729204800 | 2.45 | -0.11 | -4.30 | 2.54 | 2.57 | 2.38 | 995020 |
| 1729118400 | 2.56 | 0.07 | 2.81 | 2.54 | 2.6 | 2.4751 | 1035841 |
| 1729032000 | 2.49 | 0.1 | 4.18 | 2.37 | 2.525 | 2.33 | 876906 |
| 1728945600 | 2.39 | -0.04 | -1.65 | 2.42 | 2.45 | 2.34 | 336887 |
| 1728686400 | 2.43 | 0.11 | 4.74 | 2.31 | 2.47 | 2.31 | 724383 |
| 1728600000 | 2.32 | -0.11 | -4.53 | 2.39 | 2.4049999 | 2.295 | 573539 |
| 1728513600 | 2.43 | 0.04 | 1.67 | 2.36 | 2.48 | 2.36 | 429653 |
| 1728427200 | 2.39 | -0.06 | -2.45 | 2.41 | 2.49 | 2.37 | 491015 |
| 1728340800 | 2.45 | 0.01 | 0.41 | 2.44 | 2.505 | 2.4 | 590582 |
| 1728081600 | 2.44 | -0.03 | -1.21 | 2.5 | 2.5299999 | 2.41 | 450388 |
| 1727995200 | 2.47 | 0.04 | 1.65 | 2.38 | 2.545 | 2.34 | 1094268 |
| 1727908800 | 2.43 | 0.16 | 7.05 | 2.23 | 2.445 | 2.2101 | 833347 |
| 1727822400 | 2.27 | -0.21 | -8.47 | 2.46 | 2.46 | 2.2201 | 1149581 |
| 1727736000 | 2.48 | -0.08 | -3.13 | 2.58 | 2.61 | 2.41 | 1070748 |
| 1727476800 | 2.56 | 0.19 | 8.02 | 2.44 | 2.7287 | 2.42 | 4795462 |
| 1727390400 | 2.37 | 0.05 | 2.16 | 2.39 | 2.44 | 2.33 | 1148344 |
| 1727304000 | 2.32 | -0.05 | -2.11 | 2.35 | 2.37 | 2.29 | 801232 |
| 1727217600 | 2.37 | 0.06 | 2.60 | 2.33 | 2.415 | 2.31 | 1194745 |
| 1727131200 | 2.31 | 0.25 | 12.14 | 2.1 | 2.34 | 2.1 | 1886934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
