Intelsat SA Historical Data - I | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Intelsat SA (I)
Intelsat SA (I) Historical

Intelsat SA (I)

0.3826

0.00

(0.00%)

Closed October 05 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728081600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1727995200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1727908800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1727822400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1727735520	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1727476800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1727390400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1727304000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1727217600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1727131200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1726872000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1726785600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1726699200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1726612800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1726526400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1726267200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1726180800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1726094400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1726008000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1725921600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1725662400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1725576000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1725489600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1725403200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1725057600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1724971200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1724884800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1724798400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1724712000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1724452800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1724366400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1724280000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1724193600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1724107200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1723848000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1723761600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1723675200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1723588800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1723502400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1723243200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1723156800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1723070400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1722984000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1722897600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1722638400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1722552000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1722465600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1722379200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1722292800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1722033600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1721947200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1721860800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1721774400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1721688000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1721428800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1721342400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1721256000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1721169600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1721083200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1720824000	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1720737600	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1720651200	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1720564800	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1720478400	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1720219200	0.3826	0	0.00	0.3826	0.3826	0.3826	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions