IAA Inc Historical Data - IAA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IAA Inc (IAA)
IAA Inc (IAA) Historical

IAA Inc (IAA)

39.89

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

39.89

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-21	-34.4884217441	60.89	63.49	31.32	1526454	40.90432421	CS
260	-5.37	-11.8647812638	45.26	66.85	21.79	1343595	43.59185443	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721774400	39.89	0	0.00	39.89	39.89	39.89	0
1721688000	39.89	0	0.00	39.89	39.89	39.89	0
1721428800	39.89	0	0.00	39.89	39.89	39.89	0
1721342400	39.89	0	0.00	39.89	39.89	39.89	0
1721256000	39.89	0	0.00	39.89	39.89	39.89	0
1721169600	39.89	0	0.00	39.89	39.89	39.89	0
1721083200	39.89	0	0.00	39.89	39.89	39.89	0
1720824000	39.89	0	0.00	39.89	39.89	39.89	0
1720737600	39.89	0	0.00	39.89	39.89	39.89	0
1720651200	39.89	0	0.00	39.89	39.89	39.89	0
1720564800	39.89	0	0.00	39.89	39.89	39.89	0
1720478400	39.89	0	0.00	39.89	39.89	39.89	0
1720219200	39.89	0	0.00	39.89	39.89	39.89	0
1720040640	39.89	0	0.00	39.89	39.89	39.89	0
1719960000	39.89	0	0.00	39.89	39.89	39.89	0
1719873600	39.89	0	0.00	39.89	39.89	39.89	0
1719614400	39.89	0	0.00	39.89	39.89	39.89	0
1719528000	39.89	0	0.00	39.89	39.89	39.89	0
1719441600	39.89	0	0.00	39.89	39.89	39.89	0
1719355200	39.89	0	0.00	39.89	39.89	39.89	0
1719268800	39.89	0	0.00	39.89	39.89	39.89	0
1719009600	39.89	0	0.00	39.89	39.89	39.89	0
1718923200	39.89	0	0.00	39.89	39.89	39.89	0
1718750400	39.89	0	0.00	39.89	39.89	39.89	0
1718664000	39.89	0	0.00	39.89	39.89	39.89	0
1718404800	39.89	0	0.00	39.89	39.89	39.89	0
1718318400	39.89	0	0.00	39.89	39.89	39.89	0
1718232000	39.89	0	0.00	39.89	39.89	39.89	0
1718145600	39.89	0	0.00	39.89	39.89	39.89	0
1718059200	39.89	0	0.00	39.89	39.89	39.89	0
1717800000	39.89	0	0.00	39.89	39.89	39.89	0
1717713600	39.89	0	0.00	39.89	39.89	39.89	0
1717627200	39.89	0	0.00	39.89	39.89	39.89	0
1717540800	39.89	0	0.00	39.89	39.89	39.89	0
1717454400	39.89	0	0.00	39.89	39.89	39.89	0
1717195200	39.89	0	0.00	39.89	39.89	39.89	0
1717108800	39.89	0	0.00	39.89	39.89	39.89	0
1717022400	39.89	0	0.00	39.89	39.89	39.89	0
1716936000	39.89	0	0.00	39.89	39.89	39.89	0
1716590400	39.89	0	0.00	39.89	39.89	39.89	0
1716504000	39.89	0	0.00	39.89	39.89	39.89	0
1716417600	39.89	0	0.00	39.89	39.89	39.89	0
1716331200	39.89	0	0.00	39.89	39.89	39.89	0
1716244800	39.89	0	0.00	39.89	39.89	39.89	0
1715985600	39.89	0	0.00	39.89	39.89	39.89	0
1715899200	39.89	0	0.00	39.89	39.89	39.89	0
1715812800	39.89	0	0.00	39.89	39.89	39.89	0
1715726400	39.89	0	0.00	39.89	39.89	39.89	0
1715640000	39.89	0	0.00	39.89	39.89	39.89	0
1715380800	39.89	0	0.00	39.89	39.89	39.89	0
1715294400	39.89	0	0.00	39.89	39.89	39.89	0
1715208000	39.89	0	0.00	39.89	39.89	39.89	0
1715121600	39.89	0	0.00	39.89	39.89	39.89	0
1715035200	39.89	0	0.00	39.89	39.89	39.89	0
1714776000	39.89	0	0.00	39.89	39.89	39.89	0
1714689600	39.89	0	0.00	39.89	39.89	39.89	0
1714603200	39.89	0	0.00	39.89	39.89	39.89	0
1714516800	39.89	0	0.00	39.89	39.89	39.89	0
1714430400	39.89	0	0.00	39.89	39.89	39.89	0
1714171200	39.89	0	0.00	39.89	39.89	39.89	0
1714084800	39.89	0	0.00	39.89	39.89	39.89	0
1713998400	39.89	0	0.00	39.89	39.89	39.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions