![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.00 | 25.15 | 23.00 | 24.075 | -6.40 | -21.77 % | 16 | 43 | 7/19/2024 |
162.50 | 20.65 | 22.05 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 16.35 | 17.40 | 19.09 | 16.875 | 7.34 | 62.47 % | 3 | 1 | 7/19/2024 |
170.00 | 14.20 | 15.40 | 14.45 | 14.80 | -2.05 | -12.42 % | 64 | 298 | 7/19/2024 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.35 | 10.65 | 10.25 | 10.50 | -2.05 | -16.67 % | 18 | 287 | 7/19/2024 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 3.55 | 3.70 | 3.55 | 3.625 | -1.16 | -24.63 % | 76 | 251 | 7/19/2024 |
190.00 | 2.73 | 2.85 | 2.71 | 2.79 | -0.94 | -25.75 % | 189 | 764 | 7/19/2024 |
192.50 | 2.01 | 2.13 | 2.13 | 2.07 | -0.75 | -26.04 % | 42 | 463 | 7/19/2024 |
195.00 | 1.50 | 1.61 | 1.53 | 1.555 | -0.62 | -28.84 % | 192 | 560 | 7/19/2024 |
197.50 | 1.08 | 1.18 | 1.08 | 1.13 | -0.62 | -36.47 % | 32 | 49 | 7/19/2024 |
200.00 | 0.77 | 0.86 | 0.83 | 0.815 | -0.37 | -30.83 % | 119 | 361 | 7/19/2024 |
202.50 | 0.54 | 0.64 | 0.54 | 0.59 | -0.40 | -42.55 % | 203 | 59 | 7/19/2024 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.06 | 0.37 | 0.17 | 0.215 | -0.17 | -50.00 % | 29 | 201 | 7/19/2024 |
160.00 | 0.09 | 0.25 | 0.19 | 0.17 | 0.08 | 72.73 % | 27 | 236 | 7/19/2024 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.21 | 0.45 | 0.45 | 0.33 | 0.14 | 45.16 % | 30 | 277 | 7/19/2024 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.93 | 1.05 | 1.08 | 0.99 | 0.31 | 40.26 % | 511 | 301 | 7/19/2024 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.79 | 2.95 | 2.99 | 2.87 | 0.90 | 43.06 % | 90 | 1,035 | 7/19/2024 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.20 | 6.35 | 6.55 | 6.275 | 1.36 | 26.20 % | 113 | 184 | 7/19/2024 |
187.50 | 7.65 | 7.85 | 8.30 | 7.75 | 1.75 | 26.72 % | 23 | 97 | 7/19/2024 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.25 | 17.65 | 15.45 | 17.45 | 0.00 | 0.00 % | 0 | 13 | - |
202.50 | 19.25 | 20.55 | 16.85 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions