We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.50 | 23.95 | 22.34 | 23.225 | 0.00 | 0.00 % | 0 | 13 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 17.90 | 19.50 | 17.92 | 18.70 | 0.38 | 2.17 % | 11 | 259 | 11/22/2024 |
207.50 | 15.50 | 17.30 | 15.35 | 16.40 | 1.85 | 13.70 % | 65 | 168 | 11/22/2024 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 10.60 | 11.55 | 10.52 | 11.075 | 0.19 | 1.84 % | 26 | 330 | 11/22/2024 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 5.70 | 6.70 | 6.10 | 6.20 | 0.25 | 4.27 % | 91 | 277 | 11/22/2024 |
220.00 | 3.10 | 4.35 | 4.05 | 3.725 | 0.10 | 2.53 % | 232 | 651 | 11/22/2024 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.57 | 0.75 | 0.68 | 0.66 | -0.02 | -2.86 % | 767 | 254 | 11/22/2024 |
230.00 | 0.27 | 0.35 | 0.36 | 0.31 | -0.04 | -10.00 % | 2,469 | 632 | 11/22/2024 |
232.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.07 | -28.00 % | 938 | 81 | 11/22/2024 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.01 | 0.16 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 83 | - |
200.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 22 | 358 | 11/22/2024 |
202.50 | 0.01 | 0.09 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.01 | 0.36 | 0.16 | 0.185 | 0.02 | 14.29 % | 2 | 163 | 11/22/2024 |
210.00 | 0.01 | 0.20 | 0.20 | 0.105 | 0.09 | 81.82 % | 134 | 302 | 11/22/2024 |
212.50 | 0.03 | 0.59 | 0.17 | 0.31 | 0.00 | 0.00 % | 45 | 198 | 11/22/2024 |
215.00 | 0.12 | 0.41 | 0.21 | 0.265 | -0.15 | -41.67 % | 533 | 183 | 11/22/2024 |
217.50 | 0.32 | 0.50 | 0.39 | 0.41 | -0.33 | -45.83 % | 146 | 164 | 11/22/2024 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 2.86 | 3.55 | 3.16 | 3.205 | -0.59 | -15.73 % | 121 | 3 | 11/22/2024 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 13.55 | 16.35 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 21.15 | 22.45 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions