Ibotta IBTA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ibotta Inc (IBTA)
Ibotta Inc (IBTA) Options

Ibotta Inc (IBTA)

65.58

-0.39

( -0.59% )

Updated: 11:08:16

Delayed by 15 minutes

IBTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AILEiLearningEngines Inc	$ 0.7204 (346.07%)	423.56M
INTZIntrusion Inc	$ 1.619 (259.78%)	101.94M
LITMSnow Lake Resources Ltd	$ 1.558 (77.05%)	80.94M
QSIQuantum Si Inc	$ 3.3888 (57.62%)	146.42M
GTIGraphjet Technology	$ 0.519 (53.32%)	68.01M
NEUPNeuphoria Therapeutics Inc	$ 3.79 (-92.90%)	124.08k
PRFXPainReform Ltd	$ 3.5299 (-27.96%)	662.61k
AIREreAlpha Tech Corporation	$ 2.6575 (-25.77%)	5.96M
TOIIWOncology Institute Inc	$ 0.007 (-25.53%)	43.8k
ATNF180 Life Sciences Corporation	$ 2.11 (-25.44%)	341.85k
AILEiLearningEngines Inc	$ 0.7204 (346.07%)	423.56M
RGTIRigetti Computing Inc	$ 16.8889 (9.38%)	176.3M
XTIAXTI Aerospace Inc	$ 0.0399 (-0.25%)	159.09M
QSIQuantum Si Inc	$ 3.3888 (57.62%)	146.42M
INTZIntrusion Inc	$ 1.619 (259.78%)	101.94M

weedtrader420

weedtrader420 3 minutes ago

Now that’s a chart😁

redspinelpinktopaz

redspinelpinktopaz 3 minutes ago

I hear you. And you hit upon the important word: complicated

Pranner

Pranner 3 minutes ago

I'm thinking since Trent loaned Tonner so much capital to keep it afloat in the past few years, he would intend on doing something with it sometime in the future? I'm sure he wants his investment back. Holding

al44

al44 3 minutes ago

Michigan won’t be Michigan for much longer

By Olivia Murray

who wants another Rashida Tlaib running around in Washington, or heaven forbid, someone like Whitmer now with federal power? Not me!

See also Andrea Widburg’s “The dirty little secret of Californ

Gizzer211

Gizzer211 3 minutes ago

BBUZ I suggest loading up on these very very cheap shares, early 2025 will be great as Bebuzze will release their SuperApp, the first ever by any company in the USA, float is so low that it moves pretty fast and can be at $1 in a matter of minutes as volume comes into play

HGilS

HGilS 3 minutes ago

we have two more launches and 2 more approvals coming - at your own risk :-)

georgie18

georgie18 3 minutes ago

PACB...$1.84...Adding here...🥳...Buy when their selling and sell them when their buying...

georgie18

Member Level
Re: None

Tuesday, December 10, 2024 7:06:33 PM

Post#
1071
of 1072
PACB...$2.34...ǹ

janga

janga 3 minutes ago

And is the CEO pulling massive amounts of Gold from just laying around Pay-Dirt?

1-1 is 4

1-1 is 4 3 minutes ago

https://news.northwestern.edu/stories/2024/12/first-demonstration-of-quantum-teleportation-over-busy-internet-cables/
This is huge..

badog

badog 4 minutes ago

As far as I am concerned PJ can post to himself all he wants. I can't participate in his crap.

If he wanted to discuss current events regarding ERHC that would be different. Problem is that there are on current events. There are no communications. There are no investors wil

IronChefQuezon

IronChefQuezon 4 minutes ago

Hopefully it means today

nfrequent

nfrequent 4 minutes ago

RNVA shareholders own an overwhelming majority of the equity in FOXO. The original FOXO (now FOXO Labs) is one subsidiary. We don't know yet if the aim is for FOXO Labs to be a publicly traded company.

saigai

saigai 4 minutes ago

BSLK a post from x a jk capital..
https://x.com/moonmarket_/status/1872674054072844799?s=46&t=hdYpW-trdYAKp1RRlVPL4Q

georgie18

georgie18 5 minutes ago

PACB...$1.84...Adding here...🥳...Buy when their selling and sell them when their buying...

georgie18

Member Level
Re: None

Tuesday, December 10, 2024 7:06:33 PM

Post#
1071
of 1072
PACB...$2.34...ǹ

tw0122

tw0122 5 minutes ago

Nice ! perhaps GRFX haven't looked at it

vdog1776

vdog1776 5 minutes ago

Funny now I’m getting PM from bashers, when I’m trying to help them!! Please save us! We need to know the truth! Please tell us why we should not buy the stock! Please we need to be warned by the people that don’t own the stock!!

HELP!! We need you!

qualityincolor

qualityincolor 5 minutes ago

There are rules as well as oversight for all aspects of trading.

NickyCapone

NickyCapone 5 minutes ago

Great volume for next week launch‼️

I ll be back

I ll be back 5 minutes ago

What! Yet another example of false address?
Man, this stock has one of the deepest rabbit holes I have ever seen.

Bloxcross address with the USPTO Trademark search:

Address 116 N Twin Oaks Valley Road, Unit 103 San Marcos, CALIFORNIA 92069

2023-05

janice shell

janice shell 5 minutes ago

Some mildly interesting action from AILE today. You'll recall that Hindenburg did a report on them in August. The company said it was "investigating", suggesting Hindenburg was wrong.

And then on 20 December, the company filed for bankruptcy:

https://www.sec.gov/Archive

IH Geek [Dave]

IH Geek [Dave] 5 minutes ago

The significance is a typo. From last July! A fix is forthcoming.

Fredddddy

Fredddddy 5 minutes ago

No idea. But I sold way too early. Bought at .46. Sold at .65. It’s 2.81 now. Lol.

But they were expiring today and I didn’t wanna get caught on a whipsaw.

maronti1

maronti1 5 minutes ago

Ty
And the ask?

Newc

Newc 5 minutes ago

$nivf nice. Some resistance broken at .42 just a matter of time here.

Zzz

Newc

Newc 6 minutes ago

$nivf nice. Some resistance broken at .42 just a matter of time here.

Cartesian Therapeutics

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions