We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.43902439024 | 1.435 | 1.4696 | 1.35 | 30279 | 1.37680712 | CS |
| 4 | 0.15 | 11.3636363636 | 1.32 | 1.4696 | 1.06 | 53417 | 1.25820341 | CS |
| 12 | -0.38 | -20.5405405405 | 1.85 | 1.85 | 1.06 | 43756 | 1.38608619 | CS |
| 26 | -0.6 | -28.9855072464 | 2.07 | 2.28 | 1.06 | 56034 | 1.6885851 | CS |
| 52 | -1.39 | -48.6013986014 | 2.86 | 3.45 | 1.06 | 62284 | 2.27842392 | CS |
| 156 | -1.74 | -54.2056074766 | 3.21 | 7.3999 | 1.06 | 139455 | 3.66239945 | CS |
| 260 | 0.17 | 13.0769230769 | 1.3 | 14.39 | 0.125 | 248055 | 4.60881695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 1.422 | 0.06 | 4.56 | 1.35 | 1.4299 | 1.35 | 32100 |
| 1721947200 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.3999 | 1.359 | 36764 |
| 1721860800 | 1.3899999 | -0.01 | -0.36 | 1.41 | 1.42 | 1.3698999 | 21771 |
| 1721774400 | 1.395 | 0.01 | 0.36 | 1.44 | 1.44 | 1.3799999 | 18554 |
| 1721688000 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.42 | 1.3606 | 24946 |
| 1721428800 | 1.37 | -0.06 | -4.20 | 1.435 | 1.4696 | 1.36 | 49358 |
| 1721342400 | 1.43 | 0.03 | 2.14 | 1.4 | 1.4599 | 1.3505 | 35110 |
| 1721256000 | 1.4 | 0.1 | 7.69 | 1.37 | 1.44 | 1.3413 | 132960 |
| 1721169600 | 1.3 | 0.13 | 11.11 | 1.17 | 1.43 | 1.17 | 131050 |
| 1721083200 | 1.17 | 0.02 | 1.74 | 1.15 | 1.1809 | 1.1399999 | 81840 |
| 1720824000 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.17 | 1.1299999 | 72583 |
| 1720737600 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1842 | 1.12 | 83236 |
| 1720651200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1592 | 1.1 | 18230 |
| 1720564800 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.17 | 1.06 | 40499 |
| 1720478400 | 1.15 | -0.07 | -5.74 | 1.25 | 1.25 | 1.1399999 | 122241 |
| 1720219200 | 1.22 | 0 | 0.00 | 1.23 | 1.27 | 1.22 | 15217 |
| 1720040640 | 1.22 | -0.04 | -3.17 | 1.2 | 1.27 | 1.18 | 45306 |
| 1719960000 | 1.26 | 0 | 0.00 | 1.28 | 1.28 | 1.23 | 41189 |
| 1719873600 | 1.26 | -0.04 | -3.08 | 1.34 | 1.34 | 1.26 | 21438 |
| 1719614400 | 1.3 | -0.01 | -0.76 | 1.32 | 1.325 | 1.3 | 22631 |
| 1719528000 | 1.31 | 0.06 | 4.80 | 1.24 | 1.31 | 1.24 | 34207 |
| 1719441600 | 1.25 | -0.07 | -5.30 | 1.31 | 1.37 | 1.23 | 34870 |
| 1719355200 | 1.32 | 0 | 0.00 | 1.35 | 1.35 | 1.31 | 13576 |
| 1719268800 | 1.32 | 0.01 | 0.76 | 1.41 | 1.4276 | 1.32 | 18166 |
| 1719009600 | 1.31 | -0.1 | -7.09 | 1.43 | 1.43 | 1.3 | 63349 |
| 1718923200 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.45 | 1.3799999 | 25542 |
| 1718750400 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.45 | 1.3799999 | 17781 |
| 1718664000 | 1.44 | -0.04 | -2.70 | 1.51 | 1.51 | 1.4 | 25284 |
| 1718404800 | 1.48 | -0.01 | -0.67 | 1.49 | 1.53 | 1.41 | 42470 |
| 1718318400 | 1.49 | -0.05 | -3.25 | 1.54 | 1.5552 | 1.4664 | 22247 |
| 1718232000 | 1.54 | 0.09 | 6.21 | 1.49 | 1.56 | 1.49 | 59610 |
| 1718145600 | 1.45 | -0.01 | -0.68 | 1.45 | 1.52 | 1.45 | 12911 |
| 1718059200 | 1.46 | 0.01 | 0.69 | 1.46 | 1.52 | 1.46 | 21178 |
| 1717800000 | 1.45 | -0.03 | -2.03 | 1.48 | 1.5049999 | 1.4327 | 17122 |
| 1717713600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5149999 | 1.45 | 19122 |
| 1717627200 | 1.45 | 0.03 | 2.11 | 1.45 | 1.4716 | 1.4 | 35176 |
| 1717540800 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.3803 | 21960 |
| 1717454400 | 1.45 | 0 | 0.00 | 1.44 | 1.47 | 1.4 | 14951 |
| 1717195200 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.4 | 20505 |
| 1717108800 | 1.45 | 0.02 | 1.40 | 1.4 | 1.47 | 1.395 | 18569 |
| 1717022400 | 1.43 | 0.01 | 0.70 | 1.45 | 1.4723 | 1.43 | 30620 |
| 1716936000 | 1.42 | 0 | 0.00 | 1.45 | 1.49 | 1.402 | 42802 |
| 1716590400 | 1.42 | -0.05 | -3.40 | 1.43 | 1.52 | 1.3801 | 39508 |
| 1716504000 | 1.47 | -0.07 | -4.55 | 1.56 | 1.56 | 1.47 | 20302 |
| 1716417600 | 1.54 | 0.01 | 0.65 | 1.55 | 1.56 | 1.52 | 23823 |
| 1716331200 | 1.53 | -0.06 | -3.77 | 1.58 | 1.58 | 1.52 | 35235 |
| 1716244800 | 1.59 | 0.04 | 2.58 | 1.53 | 1.6 | 1.51 | 28417 |
| 1715985600 | 1.55 | 0.13 | 9.15 | 1.43 | 1.62 | 1.4299 | 77779 |
| 1715899200 | 1.42 | 0 | 0.00 | 1.42 | 1.47 | 1.4000999 | 116784 |
| 1715812800 | 1.42 | -0.04 | -2.74 | 1.36 | 1.53 | 1.36 | 131125 |
| 1715726400 | 1.46 | -0.09 | -5.81 | 1.54 | 1.58 | 1.287 | 118201 |
| 1715640000 | 1.55 | -0.05 | -3.13 | 1.62 | 1.689 | 1.55 | 80631 |
| 1715380800 | 1.6 | -0.04 | -2.44 | 1.66 | 1.71 | 1.58 | 78826 |
| 1715294400 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.68 | 1.6399999 | 40988 |
| 1715208000 | 1.66 | -0.03 | -1.78 | 1.71 | 1.73 | 1.66 | 15295 |
| 1715121600 | 1.69 | -0.01 | -0.59 | 1.73 | 1.77 | 1.69 | 20757 |
| 1715035200 | 1.7 | -0.06 | -3.41 | 1.77 | 1.77 | 1.7 | 17051 |
| 1714776000 | 1.76 | -0.05 | -2.76 | 1.85 | 1.85 | 1.74 | 22433 |
| 1714689600 | 1.81 | -0.04 | -2.16 | 1.83 | 1.87 | 1.81 | 18119 |
| 1714603200 | 1.85 | -0.02 | -1.07 | 1.85 | 1.8764 | 1.81 | 56266 |
| 1714516800 | 1.87 | 0 | 0.00 | 1.86 | 1.87 | 1.8301 | 18987 |
| 1714430400 | 1.87 | 0.01 | 0.54 | 1.87 | 1.88 | 1.86 | 3668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
