We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 19.1815 | 0.28 | 1.49 | 18.99 | 19.4999 | 18.99 | 1912 |
| 1720824000 | 18.9 | -0.32 | -1.66 | 19.18 | 19.49 | 18.9 | 2584 |
| 1720737600 | 19.22 | -0.43 | -2.19 | 19.44 | 19.5 | 19.22 | 1645 |
| 1720651200 | 19.6499 | 0.38 | 1.97 | 19.2 | 19.6499 | 19.2 | 960 |
| 1720564800 | 19.27 | 0.52 | 2.77 | 18.78 | 19.27 | 18.78 | 2848 |
| 1720478400 | 18.75 | -0.64 | -3.30 | 19.47 | 19.5 | 18.7 | 14580 |
| 1720219200 | 19.39 | 0.05 | 0.26 | 18.58 | 19.43 | 18.58 | 4627 |
| 1720040640 | 19.34 | 0.37 | 1.95 | 19.42 | 19.7329 | 18.97 | 2819 |
| 1719960000 | 18.97 | 0.4 | 2.15 | 18.57 | 18.9705 | 18.3 | 12474 |
| 1719873600 | 18.57 | -0.23 | -1.22 | 18.75 | 19.67 | 18.57 | 9629 |
| 1719614400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719528000 | 18.8 | -0.2 | -1.05 | 19.24 | 19.42 | 18.68 | 16314 |
| 1719441600 | 19 | -0.25 | -1.30 | 19.2101 | 19.48 | 19 | 7952 |
| 1719355200 | 19.25 | -0.16 | -0.81 | 19.41 | 19.41 | 19.03 | 4143 |
| 1719268800 | 19.4079 | -0.12 | -0.63 | 19.66 | 19.66 | 19.4079 | 2321 |
| 1719009600 | 19.53 | 0.17 | 0.88 | 19.48 | 19.53 | 19.35 | 7641 |
| 1718923200 | 19.3602 | -0.04 | -0.21 | 19.4 | 19.43 | 19.3 | 2067 |
| 1718750400 | 19.4 | 0.05 | 0.26 | 19.35 | 19.52 | 19.35 | 832 |
| 1718664000 | 19.35 | -0.01 | -0.05 | 19.29 | 19.37 | 19.28 | 6238 |
| 1718404800 | 19.36 | -0.14 | -0.72 | 19.16 | 19.6299 | 19.08 | 5775 |
| 1718318400 | 19.5 | -0.38 | -1.91 | 19.5 | 19.53 | 19.4601 | 21181 |
| 1718232000 | 19.88 | 0.38 | 1.95 | 19.6 | 19.88 | 19.6 | 3124 |
| 1718145600 | 19.5 | -0.46 | -2.29 | 19.54 | 19.54 | 19.4 | 9245 |
| 1718059200 | 19.9575 | 0.5 | 2.56 | 19.5 | 19.9575 | 19.42 | 4195 |
| 1717800000 | 19.46 | -0.04 | -0.21 | 19.49 | 19.5 | 19.375 | 6728 |
| 1717713600 | 19.5 | -0.3 | -1.52 | 19.8 | 20 | 19.25 | 16274 |
| 1717627200 | 19.8 | -0.1 | -0.50 | 20.13 | 20.1451 | 19.6 | 4033 |
| 1717540800 | 19.9 | -0.13 | -0.65 | 20.1 | 20.1 | 19.9 | 1826 |
| 1717454400 | 20.03 | 0.04 | 0.20 | 19.99 | 20.27 | 19.99 | 3428 |
| 1717195200 | 19.99 | -0.01 | -0.05 | 20 | 20 | 19.86 | 715 |
| 1717108800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 162 |
| 1717022400 | 20 | 0.15 | 0.76 | 19.85 | 20.24 | 19.8 | 1877 |
| 1716936000 | 19.85 | -0.11 | -0.55 | 20.13 | 20.13 | 19.85 | 3280 |
| 1716590400 | 19.96 | -0.17 | -0.84 | 19.86 | 19.96 | 19.86 | 5183 |
| 1716504000 | 20.13 | 0.13 | 0.65 | 20.1 | 20.3199 | 20.1 | 3092 |
| 1716417600 | 20 | 0 | 0.00 | 19.96 | 20.16 | 19.95 | 2076 |
| 1716331200 | 20 | -0.16 | -0.79 | 20.03 | 20.16 | 19.95 | 11223 |
| 1716244800 | 20.16 | 0.05 | 0.22 | 20.12 | 20.22 | 20.12 | 1176 |
| 1715985600 | 20.115 | -0.24 | -1.15 | 20.3399 | 20.3399 | 20.115 | 1124 |
| 1715899200 | 20.35 | 0.4 | 2.01 | 20.35 | 20.35 | 20.35 | 301 |
| 1715812800 | 19.95 | -0.14 | -0.70 | 20.12 | 20.13 | 19.88 | 1520 |
| 1715726400 | 20.09 | -0 | -0.02 | 20.1 | 20.41 | 20.09 | 2809 |
| 1715640000 | 20.0934 | 0 | 0.02 | 20.76 | 20.76 | 19.89 | 1371 |
| 1715380800 | 20.09 | -0.06 | -0.30 | 20.15 | 20.15 | 19.81 | 779 |
| 1715294400 | 20.15 | 0.15 | 0.75 | 19.94 | 20.15 | 19.75 | 1728 |
| 1715208000 | 20 | 0.01 | 0.05 | 19.79 | 20.24 | 19.79 | 1454 |
| 1715121600 | 19.99 | -0.26 | -1.28 | 20 | 20 | 19.85 | 2010 |
| 1715035200 | 20.25 | 0.57 | 2.92 | 19.75 | 20.3 | 19.75 | 2520 |
| 1714776000 | 19.675 | -0.06 | -0.28 | 19.73 | 19.96 | 19.53 | 2983 |
| 1714689600 | 19.7307 | 0.14 | 0.69 | 19.59 | 19.734 | 19.59 | 1476 |
| 1714603200 | 19.595 | -0.1 | -0.53 | 19.7 | 19.7129 | 19.595 | 767 |
| 1714516800 | 19.6999 | -0.02 | -0.12 | 19.72 | 19.72 | 19.6101 | 857 |
| 1714430400 | 19.7243 | 0.22 | 1.15 | 19.7243 | 19.7243 | 19.7243 | 648 |
| 1714171200 | 19.5 | 0 | 0.00 | 19.51 | 19.51 | 19.5 | 151 |
| 1714084800 | 19.5 | -0.23 | -1.17 | 19.62 | 19.7397 | 19.5 | 1516 |
| 1713998400 | 19.73 | -0.01 | -0.05 | 19.74 | 19.74 | 19.5 | 1318 |
| 1713912000 | 19.74 | 0.22 | 1.12 | 19.7008 | 19.7499 | 19.55 | 2605 |
| 1713825600 | 19.5215 | -0.3 | -1.52 | 19.78 | 19.79 | 19.5215 | 1597 |
| 1713566400 | 19.8235 | 0 | 0.00 | 19.62 | 19.8235 | 19.62 | 87 |
| 1713480000 | 19.8235 | -0.02 | -0.12 | 19.99 | 19.99 | 19.8235 | 477 |
| 1713393600 | 19.8476 | 0.23 | 1.16 | 19.9 | 19.9 | 19.77 | 1014 |
| 1713307200 | 19.62 | -0.14 | -0.71 | 19.77 | 19.77 | 19.62 | 2399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
