We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.03189493433 | 10.66 | 10.67 | 10.4 | 54026 | 10.53319741 | CS |
| 4 | 0.2 | 1.93236714976 | 10.35 | 10.68 | 10.17 | 46402 | 10.42318419 | CS |
| 12 | 0.58 | 5.81745235707 | 9.97 | 10.68 | 9.87 | 54714 | 10.30689643 | CS |
| 26 | 0.61 | 6.13682092555 | 9.94 | 10.68 | 9.82 | 45237 | 10.25944815 | CS |
| 52 | 0.57 | 5.71142284569 | 9.98 | 10.68 | 8.61 | 40076 | 10.00317498 | CS |
| 156 | -2.49 | -19.0950920245 | 13.04 | 13.4574 | 8 | 45637 | 10.4023124 | CS |
| 260 | -1.28 | -10.8199492815 | 11.83 | 13.9 | 6.43 | 63068 | 10.58356036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 10.55 | 0.03 | 0.29 | 10.51 | 10.58 | 10.5 | 61947 |
| 1721688000 | 10.52 | 0.05 | 0.48 | 10.48 | 10.5789 | 10.4201 | 72931 |
| 1721428800 | 10.47 | -0.04 | -0.38 | 10.55 | 10.57 | 10.4 | 47009 |
| 1721342400 | 10.51 | -0.11 | -1.04 | 10.63 | 10.67 | 10.5 | 43337 |
| 1721256000 | 10.62 | -0.06 | -0.56 | 10.66 | 10.66 | 10.61 | 44904 |
| 1721169600 | 10.68 | 0.14 | 1.33 | 10.55 | 10.68 | 10.55 | 76142 |
| 1721083200 | 10.54 | -0.02 | -0.19 | 10.59 | 10.59 | 10.52 | 48460 |
| 1720824000 | 10.56 | 0.17 | 1.64 | 10.45 | 10.5824 | 10.4286 | 26174 |
| 1720737600 | 10.39 | 0.1 | 0.97 | 10.36 | 10.41 | 10.36 | 40594 |
| 1720651200 | 10.29 | 0 | 0.00 | 10.35 | 10.35 | 10.25 | 29073 |
| 1720564800 | 10.29 | 0 | 0.00 | 10.32 | 10.3699 | 10.25 | 45238 |
| 1720478400 | 10.29 | -0.06 | -0.58 | 10.32 | 10.379 | 10.2775 | 52665 |
| 1720219200 | 10.35 | 0.09 | 0.88 | 10.32 | 10.35 | 10.28 | 67237 |
| 1720040640 | 10.26 | 0.02 | 0.20 | 10.28 | 10.3387 | 10.26 | 25082 |
| 1719960000 | 10.24 | 0.03 | 0.29 | 10.21 | 10.2793 | 10.2 | 29309 |
| 1719873600 | 10.21 | -0.03 | -0.29 | 10.22 | 10.3 | 10.17 | 25231 |
| 1719614400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1719528000 | 10.24 | 0.03 | 0.29 | 10.25 | 10.3033 | 10.23 | 26803 |
| 1719441600 | 10.21 | -0.11 | -1.07 | 10.35 | 10.3999 | 10.2 | 73103 |
| 1719355200 | 10.32 | 0.01 | 0.10 | 10.38 | 10.38 | 10.3 | 33392 |
| 1719268800 | 10.31 | -0.04 | -0.39 | 10.41 | 10.43 | 10.31 | 33381 |
| 1719009600 | 10.35 | -0.02 | -0.19 | 10.4 | 10.42 | 10.3 | 52064 |
| 1718923200 | 10.37 | 0.13 | 1.27 | 10.24 | 10.38 | 10.2175 | 31784 |
| 1718750400 | 10.24 | 0.04 | 0.39 | 10.21 | 10.3132 | 10.18 | 30362 |
| 1718664000 | 10.2 | -0.05 | -0.49 | 10.22 | 10.25 | 10.15 | 54286 |
| 1718404800 | 10.25 | -0.04 | -0.39 | 10.26 | 10.35 | 10.22 | 30647 |
| 1718318400 | 10.29 | -0.05 | -0.48 | 10.37 | 10.4088 | 10.27 | 30065 |
| 1718232000 | 10.34 | 0.04 | 0.39 | 10.33 | 10.44 | 10.24 | 111032 |
| 1718145600 | 10.3 | -0.03 | -0.29 | 10.24 | 10.3356 | 10.24 | 34247 |
| 1718059200 | 10.33 | 0.04 | 0.39 | 10.3 | 10.33 | 10.25 | 21732 |
| 1717800000 | 10.29 | -0.11 | -1.06 | 10.32 | 10.42 | 10.23 | 61022 |
| 1717713600 | 10.4 | 0.08 | 0.78 | 10.37 | 10.44 | 10.35 | 54471 |
| 1717627200 | 10.32 | -0.06 | -0.58 | 10.38 | 10.4 | 10.31 | 36237 |
| 1717540800 | 10.38 | -0.01 | -0.10 | 10.36 | 10.38 | 10.34 | 45983 |
| 1717454400 | 10.39 | -0.15 | -1.42 | 10.48 | 10.53 | 10.32 | 63241 |
| 1717195200 | 10.54 | 0.11 | 1.05 | 10.5 | 10.54 | 10.44 | 42780 |
| 1717108800 | 10.43 | 0.11 | 1.07 | 10.32 | 10.43 | 10.3 | 59756 |
| 1717022400 | 10.32 | -0.17 | -1.62 | 10.49 | 10.49 | 10.32 | 135152 |
| 1716936000 | 10.49 | -0.05 | -0.47 | 10.55 | 10.5501 | 10.44 | 51914 |
| 1716590400 | 10.54 | 0.36 | 3.54 | 10.24 | 10.54 | 10.24 | 171014 |
| 1716504000 | 10.18 | -0.18 | -1.74 | 10.37 | 10.42 | 10.17 | 55083 |
| 1716417600 | 10.36 | -0.02 | -0.19 | 10.47 | 10.475 | 10.3 | 70130 |
| 1716331200 | 10.38 | 0.13 | 1.27 | 10.28 | 10.38 | 10.26 | 76782 |
| 1716244800 | 10.25 | 0.03 | 0.29 | 10.18 | 10.26 | 10.18 | 29174 |
| 1715985600 | 10.22 | -0.01 | -0.10 | 10.27 | 10.27 | 10.13 | 63596 |
| 1715899200 | 10.23 | -0.02 | -0.20 | 10.28 | 10.36 | 10.16 | 67000 |
| 1715812800 | 10.25 | 0.06 | 0.59 | 10.23 | 10.2799 | 10.17 | 58700 |
| 1715726400 | 10.19 | 0.1 | 0.99 | 10.12 | 10.19 | 10.12 | 64375 |
| 1715640000 | 10.09 | -0.03 | -0.30 | 10.18 | 10.2 | 10.07 | 47646 |
| 1715380800 | 10.12 | 0.01 | 0.10 | 10.18 | 10.18 | 10.0701 | 59064 |
| 1715294400 | 10.11 | 0.04 | 0.40 | 10.12 | 10.1201 | 10.1 | 56565 |
| 1715208000 | 10.07 | 0 | 0.00 | 10.05 | 10.085 | 10.03 | 76448 |
| 1715121600 | 10.07 | 0.05 | 0.50 | 10.05 | 10.16 | 10.0401 | 76159 |
| 1715035200 | 10.02 | 0.02 | 0.20 | 10.04 | 10.0765 | 9.99 | 56383 |
| 1714776000 | 10 | 0.08 | 0.81 | 10.01 | 10.05 | 9.97 | 52572 |
| 1714689600 | 9.92 | 0.04 | 0.40 | 9.91 | 9.97 | 9.89 | 46545 |
| 1714603200 | 9.88 | -0.2 | -1.98 | 9.97 | 9.99 | 9.8699999 | 87935 |
| 1714516800 | 10.08 | -0.11 | -1.08 | 10.19 | 10.19 | 10.07 | 76953 |
| 1714430400 | 10.19 | 0.01 | 0.10 | 10.21 | 10.2764 | 10.18 | 45737 |
| 1714171200 | 10.18 | 0.03 | 0.30 | 10.18 | 10.2 | 10.15 | 34957 |
| 1714084800 | 10.15 | -0.16 | -1.55 | 10.26 | 10.3 | 10.07 | 32271 |
| 1713998400 | 10.31 | -0.09 | -0.87 | 10.36 | 10.41 | 10.31 | 61415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
