IDEX (IEX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IDEX Corporation (IEX)
IDEX Corporation (IEX) Trades

IDEX Corporation (IEX)

184.37

-0.73

(-0.39%)

Closed March 25 4:00PM

Delayed by 15 minutes

184.37

0.00

(0.00%)

After Hours: 7:50PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 227,090

Neutral: 22,344

Sell: 175,866

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	184.37	100,707			183.78	185.13		425,300	12017	nyse
18:30:00	184.37	100,707			183.89	185.24		425,300	12016	nyse
17:28:00	184.37	3,211	avg.	Sell	183.83	185.18		425,300	12015	nyse
16:27:03	184.37	1,928		Sell	181.71	187.05		422,089	12014	nyse
16:20:00	184.37	690		Sell	181.71	187.05		420,161	12013	nyse
16:10:00	184.37	100,707			181.71	187.05		419,471	12012	nyse
16:05:11	184.37	1	basket idx	Sell	180.79	188.88		419,471	12011	nyse
16:05:11	184.37	1	basket idx	Sell	180.79	188.88		419,470	12010	nyse
16:05:10	184.37	1	basket idx	Sell	180.79	188.88		419,469	12009	nyse
16:05:10	184.37	1	basket idx	Sell	180.79	188.88		419,468	12008	nyse
16:04:08	181.72	1	basket idx	Sell	180.79	188.88		419,467	12007	nyse
16:02:56	184.37	30	basket idx	Sell	180.79	188.88		419,466	12006	nyse
16:02:56	184.37	16	basket idx	Sell	180.79	188.88		419,436	12005	nyse
16:02:55	184.37	10	basket idx	Sell	180.79	188.88		419,420	12004	nyse
16:02:54	184.37	2,670		Sell	180.79	188.88		419,410	12003	nyse
16:02:54	184.37	40	basket idx	Sell	180.79	188.88		416,740	12002	nyse
16:02:54	184.37	45	basket idx	Sell	180.79	188.88		416,700	12001	nyse
16:02:52	184.37	51	basket idx	Sell	180.79	188.88		416,655	12000	nyse
16:02:42	184.37	60	basket idx	Sell	180.79	188.88		416,604	11999	nyse
16:02:42	184.37	16	basket idx	Sell	180.79	188.88		416,544	11998	nyse
16:02:42	184.37	63	basket idx	Sell	180.79	188.88		416,528	11997	nyse
16:02:38	184.37	35	basket idx	Sell	180.79	188.88		416,465	11996	nyse
16:02:28	184.37	75	basket idx	Sell	180.79	188.88		416,430	11995	nyse
16:02:28	184.37	66	basket idx	Sell	180.79	188.88		416,355	11994	nyse
16:02:28	184.37	1,855		Sell	180.79	188.88		416,289	11993	nyse
16:02:18	184.37	245		Sell	180.79	188.88		414,434	11992	nyse
16:01:44	184.37	27	basket idx	Sell	180.79	188.88		414,189	11991	nyse
16:01:44	184.37	33	basket idx	Sell	180.79	188.88		414,162	11990	nyse
16:01:30	184.37	27	basket idx	Buy	73.74	188.88		414,129	11989	nyse
16:01:16	184.37	13	basket idx	Buy	73.74	188.88		414,102	11988	nyse
16:01:16	184.37	50	basket idx	Buy	73.74	188.88		414,089	11987	nyse
16:00:47	184.37	520		Buy	73.74	188.88		414,039	11986	nyse
16:00:47	184.37	210		Buy	73.74	188.88		413,519	11985	nyse
16:00:18	184.37	119		Buy	73.74	188.88		413,309	11984	nyse
16:00:16	184.37	15	basket idx	Buy	73.74	188.88		413,190	11983	nyse
16:00:16	184.37	100		Buy	73.74	188.88		413,175	11982	nyse
16:00:15	184.37	2,218		Buy	73.74	188.88		413,075	11981	nyse
16:00:15	184.37	169		Buy	73.74	188.88		410,857	11980	nyse
16:00:15	184.37	187		Buy	73.74	188.88		410,688	11979	nyse
16:00:15	184.37	4	basket idx	Buy	73.74	188.88		410,501	11978	nyse
16:00:15	184.37	600		Buy	73.74	188.88		410,497	11977	nyse
16:00:15	184.37	166		Buy	73.74	188.88		409,897	11976	nyse
16:00:15	184.37	200		Buy	73.74	188.88		409,731	11975	nyse
16:00:15	184.37	1,282		Buy	73.74	188.88		409,531	11974	nyse
16:00:15	184.37	1,597		Buy	73.74	188.88		408,249	11973	nyse
16:00:15	184.37	88	basket idx	Buy	73.74	188.88		406,652	11972	nyse
16:00:05	184.37	239	form t	Buy	179.69	187.84		406,564	11971	nyse
16:00:05	184.37	63	basket idx	Buy	179.69	187.84		406,325	11970	nyse
16:00:05	184.37	1,020	form t	Buy	179.69	187.84		406,262	11969	nyse
16:00:05	184.37	52	basket idx	Buy	179.69	187.84		405,242	11968	nyse
16:00:04	184.37	2	basket idx	Buy	179.69	187.84		405,190	11967	nyse
16:00:04	184.37	400	form t	Buy	179.69	187.84		405,188	11966	nyse
16:00:04	184.37	11	basket idx	Buy	179.69	187.84		404,788	11965	nyse
16:00:04	184.37	232	form t	Buy	179.69	187.84		404,777	11964	nyse
16:00:02	184.37	3	basket idx	Buy	179.69	187.84		404,545	11963	nyse
16:00:02	184.37	243	form t	Buy	179.69	187.84		404,542	11962	nyse
16:00:02	184.37	67	basket idx	Buy	179.69	187.84		404,299	11961	nyse
16:00:02	184.37	3	basket idx	Buy	179.69	187.84		404,232	11960	nyse
16:00:02	184.37	2	basket idx	Buy	179.69	187.84		404,229	11959	nyse
16:00:02	184.37	9	basket idx	Buy	179.69	187.84		404,227	11958	nyse
16:00:02	184.37	12	basket idx	Buy	179.69	187.84		404,218	11957	nyse
16:00:02	184.37	16	basket idx	Buy	179.69	187.84		404,206	11956	nyse
16:00:02	184.37	54	basket idx	Buy	179.69	187.84		404,190	11955	nyse
16:00:02	184.37	59	basket idx	Buy	179.69	187.84		404,136	11954	nyse
16:00:02	184.37	543	form t	Buy	179.69	187.84		404,077	11953	nyse
16:00:02	184.37	1	basket idx	Buy	179.69	187.84		403,534	11952	nyse
16:00:02	184.37	100,707			179.69	187.84		403,533	11951	nyse
16:00:02	184.37	100,707		Buy	179.69	187.84		403,533	11950	nyse
16:00:00	184.48	100			184.20	184.52		302,826	11949	nyse
16:00:00	184.52	36			184.20	184.52		302,826	11948	nyse
16:00:00	184.52	36	basket idx	Buy	184.39	184.50		302,826	11947	nyse
16:00:00	184.48	100	form t	Buy	184.38	184.50		302,790	11946	nyse
15:59:59	184.50	6	basket idx	Buy	184.37	184.50		302,690	11945	nyse
15:59:59	184.50	33	basket idx	Buy	184.37	184.50		302,684	11944	nyse
15:59:59	184.50	5	basket idx	Buy	184.37	184.50		302,651	11943	nyse
15:59:59	184.50	12	basket idx	Buy	184.37	184.50		302,646	11942	nyse
15:59:59	184.48	100		Buy	184.37	184.44		302,634	11941	nyse
15:59:59	184.44	100		Buy	184.37	184.44		302,534	11940	nyse
15:59:59	184.42	74	basket idx	Buy	184.29	184.44		302,434	11939	nyse
15:59:59	184.42	5	basket idx	Buy	184.29	184.44		302,360	11938	nyse
15:59:59	184.30	5	basket idx	Sell	184.27	184.50		302,355	11937	nyse
15:59:58	184.44	1	basket idx	Buy	184.27	184.50		302,350	11936	nyse
15:59:58	184.39	1	basket idx	Buy	184.27	184.50		302,349	11935	nyse
15:59:58	184.41	31	basket idx	Buy	184.27	184.50		302,348	11934	nyse
15:59:58	184.3925	47	basket idx	Buy	184.27	184.50		302,317	11933	nyse
15:59:58	184.3925	44	basket idx	Buy	184.27	184.50		302,270	11932	nyse
15:59:58	184.3925	3	basket idx	Buy	184.27	184.50		302,226	11931	nyse
15:59:58	184.41	6	basket idx	Buy	184.27	184.50		302,223	11930	nyse
15:59:58	184.3925	31	basket idx	Buy	184.27	184.50		302,217	11929	nyse
15:59:58	184.3875	2	basket idx	Buy	184.27	184.50		302,186	11928	nyse
15:59:57	184.41	65	basket idx	Buy	184.27	184.50		302,184	11927	nyse
15:59:57	184.41	10	basket idx	Buy	184.27	184.50		302,119	11926	nyse
15:59:57	184.295	20	basket idx	Sell	184.27	184.42		302,109	11925	nyse
15:59:57	184.42	106		Buy	184.27	184.42		302,089	11924	nyse
15:59:57	184.42	3	basket idx	Buy	184.27	184.42		301,983	11923	nyse
15:59:57	184.42	100		Buy	184.27	184.42		301,980	11922	nyse
15:59:57	184.42	71	basket idx	Buy	184.27	184.42		301,880	11921	nyse
15:59:57	184.41	100	burst	Buy	184.27	184.42		301,809	11920	nyse
15:59:57	184.40	229	burst	Buy	184.27	184.42		301,709	11919	nyse
15:59:57	184.32	35	basket idx	Sell	184.27	184.42		301,480	11918	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:48:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:48:33] Language: en-US
OKAY: [22:48:33] Cookies are enabled
OKAY: [22:48:33] Browser supports RequestAnimationFrame
OKAY: [22:48:33] Browser supports the WebScoket API
INFO: [22:48:33] Starting session (trades) for guest
INFO: [22:48:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:48:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AIEX
- feedSymbol = NY%5EIEX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:48:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:48:33] Streamer WS Hostname: a6376ba1a17d
INFO: [22:48:33] Starting the trades app
INFO: [22:48:33] [START]: Symbol loook up for NY^IEX
INFO: [22:48:35] [FINSH]: Symbol loook up for NY^IEX
INFO: [22:48:35] Loaded configuration for trades
INFO: [22:48:35] Creating trades table...
INFO: [22:48:35] Starting trades table for NYSE:IEX without montage
INFO: [22:48:35] lo-streamer/1/dist-swarm
INFO: [22:48:35] lo-streamer/1/dist-swarm
INFO: [22:48:35] lo-streamer/1/dist-swarm
INFO: [22:48:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:48:33] Language: en-US
OKAY: [22:48:33] Cookies are enabled
OKAY: [22:48:33] Browser supports RequestAnimationFrame
OKAY: [22:48:33] Browser supports the WebScoket API
INFO: [22:48:33] Starting session (trades) for guest
INFO: [22:48:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:48:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AIEX
- feedSymbol = NY%5EIEX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:48:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:48:33] Streamer WS Hostname: a6376ba1a17d
INFO: [22:48:33] Starting the trades app
INFO: [22:48:33] [START]: Symbol loook up for NY^IEX
INFO: [22:48:35] [FINSH]: Symbol loook up for NY^IEX
INFO: [22:48:35] Loaded configuration for trades
INFO: [22:48:35] Creating trades table...
INFO: [22:48:35] Starting trades table for NYSE:IEX without montage
INFO: [22:48:35] lo-streamer/1/dist-swarm
INFO: [22:48:35] lo-streamer/1/dist-swarm
INFO: [22:48:35] lo-streamer/1/dist-swarm