We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 23.00 | 27.10 | 14.90 | 25.05 | 0.00 | 0.00 % | 0 | 5 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 15.90 | 18.00 | 9.10 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 13.20 | 15.70 | 25.50 | 14.45 | 0.00 | 0.00 % | 0 | 22 | - |
77.50 | 12.00 | 13.30 | 21.70 | 12.65 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 9.90 | 11.40 | 9.91 | 10.65 | -0.34 | -3.32 % | 1 | 411 | 11/21/2024 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.50 | 7.30 | 4.80 | 5.90 | 1.50 | 45.45 % | 1 | 125 | 11/21/2024 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.30 | 2.40 | 2.20 | 2.35 | 0.40 | 22.22 % | 4 | 228 | 11/21/2024 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.60 | 0.70 | 0.50 | 0.65 | 0.00 | 0.00 % | 1 | 1,423 | 11/21/2024 |
97.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.06 | 25.00 % | 4 | 38 | 11/21/2024 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 164 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.15 | 0.25 | 0.64 | 0.20 | 0.00 | 0.00 % | 0 | 398 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 1.35 | 1.50 | 1.88 | 1.425 | 0.00 | 0.00 % | 0 | 214 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 3.90 | 4.10 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 124 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.30 | 11.30 | 11.50 | 10.30 | 0.00 | 0.00 % | 0 | 112 | - |
105.00 | 14.20 | 17.20 | 5.10 | 15.70 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.10 | 32.20 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.10 | 37.20 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions