We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 28.30 | 32.30 | 44.78 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.30 | 27.30 | 43.05 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 18.50 | 21.90 | 20.25 | 20.20 | -3.75 | -15.62 % | 1 | 1 | 12/24/2024 |
67.50 | 16.00 | 19.70 | 32.93 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 13.40 | 17.40 | 29.81 | 15.40 | 0.00 | 0.00 % | 0 | 16 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.05 | 2.30 | 2.12 | 2.175 | -1.38 | -39.43 % | 1 | 114 | 12/24/2024 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 3 | 8,988 | 12/24/2024 |
97.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 52 | - |
100.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 7 | 236 | 12/24/2024 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 606 | - |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 331 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 170 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 3.60 | 0.75 | 3.60 | 2.175 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.65 | 1.80 | 2.25 | 1.725 | 0.00 | 0.00 % | 0 | 155 | - |
87.50 | 2.95 | 3.30 | 3.67 | 3.125 | 0.00 | 0.00 % | 0 | 186 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 7.10 | 8.30 | 6.11 | 7.70 | 0.00 | 0.00 % | 0 | 151 | - |
95.00 | 8.40 | 11.60 | 10.15 | 10.00 | 0.00 | 0.00 % | 0 | 95 | - |
97.50 | 11.00 | 14.50 | 9.19 | 12.75 | 0.00 | 0.00 % | 0 | 43 | - |
100.00 | 13.00 | 17.00 | 9.10 | 15.00 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 18.40 | 22.00 | 20.93 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions