We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.55 | 0 | 0 | 0 | CS |
| 4 | 0.06 | 0.524017467249 | 11.45 | 12.4 | 11 | 4122 | 11.847319 | CS |
| 12 | -0.05 | -0.432525951557 | 11.56 | 15.28 | 11 | 1968 | 12.25294631 | CS |
| 26 | -0.78 | -6.34662327095 | 12.29 | 15.79 | 11 | 2144 | 12.30035551 | CS |
| 52 | 0.61 | 5.59633027523 | 10.9 | 15.79 | 10.0271 | 1900 | 12.18261082 | CS |
| 156 | 1.46 | 14.5273631841 | 10.05 | 15.79 | 9.74 | 34158 | 10.09175949 | CS |
| 260 | 1.46 | 14.5273631841 | 10.05 | 15.79 | 9.74 | 34158 | 10.09175949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 11.51 | -0.58 | -4.80 | 11.49 | 11.79 | 11.49 | 2307 |
| 1721342400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1721256000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1721169600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1721083200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1720824000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1720737600 | 12.09 | 0.68 | 5.96 | 12.4 | 12.4 | 11.5 | 13319 |
| 1720651200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1720564800 | 11.41 | 0 | 0.00 | 11.69 | 11.69 | 11.41 | 2 |
| 1720478400 | 11.41 | 0.01 | 0.09 | 11 | 11.42 | 11 | 422 |
| 1720219200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720040640 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719960000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719873600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719614400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719528000 | 11.4 | -0.4 | -3.39 | 11.4 | 11.6 | 11.31 | 6805 |
| 1719441600 | 11.8 | 0 | 0.00 | 11.45 | 11.8 | 11.45 | 60 |
| 1719355200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719268800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719009600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718923200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718750400 | 11.8 | 0 | 0.00 | 11.45 | 11.8 | 11.45 | 3 |
| 1718664000 | 11.8 | -0.9 | -7.09 | 13.7 | 15.23 | 11.55 | 9822 |
| 1718404800 | 12.7 | 1.1 | 9.48 | 12.5 | 13.36 | 12.5 | 3462 |
| 1718318400 | 11.6 | 0 | 0.00 | 11.2 | 11.6 | 11.2 | 3 |
| 1718232000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718145600 | 11.6 | -0.4 | -3.33 | 11.45 | 11.6 | 11.45 | 3208 |
| 1718059200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717800000 | 12 | -1 | -7.69 | 13 | 13 | 12 | 305 |
| 1717713600 | 13 | -1.42 | -9.85 | 13 | 13.02 | 13 | 356 |
| 1717627200 | 14.42 | 2.97 | 25.94 | 11.6 | 15.28 | 11.6 | 9314 |
| 1717540800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717454400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717195200 | 11.45 | 0 | 0.00 | 11.01 | 11.45 | 11.01 | 5 |
| 1717108800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717022400 | 11.45 | -0.44 | -3.70 | 11.88 | 11.88 | 11.45 | 960 |
| 1716936000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1716590400 | 11.89 | 0.39 | 3.39 | 12 | 13.21 | 11.89 | 3158 |
| 1716504000 | 11.5 | -0.47 | -3.93 | 12.51 | 12.51 | 11.5 | 2901 |
| 1716417600 | 11.97 | -0.93 | -7.21 | 13 | 13 | 11.97 | 863 |
| 1716331200 | 12.9 | 0 | 0.00 | 12.39 | 12.9 | 12.39 | 94 |
| 1716244800 | 12.9 | 0.6 | 4.88 | 11.79 | 12.96 | 11.79 | 1457 |
| 1715985600 | 12.3 | 0 | 0.00 | 11.99 | 12.3 | 11.99 | 6 |
| 1715899200 | 12.3 | 0.34 | 2.84 | 11.7 | 12.7 | 11.7 | 514 |
| 1715812800 | 11.96 | 0.56 | 4.91 | 11.35 | 12.01 | 11.35 | 2511 |
| 1715726400 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 20 |
| 1715640000 | 11.4 | 0 | 0.00 | 11.35 | 11.4 | 11.35 | 5 |
| 1715380800 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 10 |
| 1715294400 | 11.4 | 0.05 | 0.44 | 11.35 | 11.4 | 11.35 | 910 |
| 1715208000 | 11.35 | 0 | 0.00 | 11.45 | 11.49 | 11.35 | 150 |
| 1715121600 | 11.35 | -0.01 | -0.09 | 11.35 | 11.35 | 11.35 | 100 |
| 1715035200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714776000 | 11.36 | -0.05 | -0.44 | 11.35 | 11.36 | 11.35 | 810 |
| 1714689600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1714603200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1714516800 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1714430400 | 11.41 | 0.01 | 0.09 | 11.6 | 11.6 | 11.41 | 200 |
| 1714171200 | 11.4 | -0.16 | -1.38 | 11.56 | 11.56 | 11.2 | 1212 |
| 1714084800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713998400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713912000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713825600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
