ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
InFinT Acquisition Corporation

InFinT Acquisition Corporation (IFIN)

6.28
0.00
(0.00%)
At close: November 12 4:00PM
6.28
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17314548006.2800.006.286.286.280
17313684006.2800.006.286.286.280
17311092006.2800.006.286.286.280
17310228006.2800.006.286.286.280
17309364006.2800.006.286.286.280
17308500006.2800.006.286.286.280
17307636006.2800.006.286.286.280
17305008006.2800.006.286.286.280
17304144006.2800.006.286.286.280
17303280006.2800.006.286.286.280
17302416006.2800.006.286.286.280
17301552006.2800.006.286.286.280
17298960006.2800.006.286.286.280
17298096006.2800.006.286.286.280
17297232006.2800.006.286.286.280
17296368006.2800.006.286.286.280
17295504006.2800.006.286.286.280
17292912006.2800.006.286.286.280
17292048006.2800.006.286.286.280
17291184006.2800.006.286.286.280
17290320006.2800.006.286.286.280
17289456006.2800.006.286.286.280
17286864006.2800.006.286.286.280
17286000006.2800.006.286.286.280
17285136006.2800.006.286.286.280
17284272006.2800.006.286.286.280
17283408006.2800.006.286.286.280
17280816006.2800.006.286.286.280
17279952006.2800.006.286.286.280
17279088006.2800.006.286.286.280
17278224006.2800.006.286.286.280
17277360006.2800.006.286.286.280
17274768006.2800.006.286.286.280
17273904006.2800.006.286.286.280
17273040006.2800.006.286.286.280
17272176006.2800.006.286.286.280
17271312006.2800.006.286.286.280
17268720006.2800.006.286.286.280
17267856006.2800.006.286.286.280
17266992006.2800.006.286.286.280
17266128006.2800.006.286.286.280
17265264006.2800.006.286.286.280
17262672006.2800.006.286.286.280
17261808006.2800.006.286.286.280
17260944006.2800.006.286.286.280
17260080006.2800.006.286.286.280
17259216006.2800.006.286.286.280
17256624006.2800.006.286.286.280
17255760006.2800.006.286.286.280
17254896006.2800.006.286.286.280
17254032006.2800.006.286.286.280
17250576006.28-3.72-37.2010.350510.35054.9858358
172497120010-0.63-5.9310.710.999.591169
172488480010.63-0.26-2.3911.2311.2310.6768
172479840010.89-0.49-4.3110.8911.410.58644
172471200011.38-0.03-0.2610.2712.3910.278551
172445280011.40941.0610.2410.9611.409410.315241
172436640010.350.798.2610.5210.529.425947
17242800009.56-0.25-2.559.4610.299.408099910735
17241936009.81-0.66-6.3010.410.48.98522
172410720010.470.444.3910.5510.5510.3911
172384800010.03-1.18-10.5310.8310.839.937245
172376160011.210.999.6911.2111.2210.862087
172367520010.22-1.58-13.3911.7511.759.89017633
172358880011.800.0011.912.8910.6121907

Your Recent History

Delayed Upgrade Clock