We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.341588385995 | 11.71 | 11.79 | 11.67 | 18541 | 11.74741994 | CS |
| 4 | 0.09 | 0.771869639794 | 11.66 | 11.79 | 11.53 | 7959 | 11.72622861 | CS |
| 12 | 0.25 | 2.17391304348 | 11.5 | 11.79 | 11.5 | 5414 | 11.62791808 | CS |
| 26 | 0.4 | 3.52422907489 | 11.35 | 11.79 | 11.31 | 16667 | 11.40046951 | CS |
| 52 | 0.8 | 7.30593607306 | 10.95 | 11.79 | 10.87 | 43996 | 11.11309738 | CS |
| 156 | 1.9 | 19.2893401015 | 9.85 | 11.79 | 9.83 | 44904 | 10.57722505 | CS |
| 260 | 1.9 | 19.2893401015 | 9.85 | 11.79 | 9.83 | 44904 | 10.57722505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 11.7592 | 0.06 | 0.51 | 11.73 | 11.79 | 11.71 | 76665 |
| 1722033600 | 11.7 | 0.01 | 0.09 | 11.69 | 11.7 | 11.69 | 1600 |
| 1721947200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 1174 |
| 1721860800 | 11.69 | -0.02 | -0.17 | 11.71 | 11.71 | 11.68 | 13173 |
| 1721774400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 92 |
| 1721688000 | 11.71 | 0.04 | 0.34 | 11.71 | 11.71 | 11.71 | 101 |
| 1721428800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1721342400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1721256000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 30742 |
| 1721169600 | 11.67 | 0.02 | 0.17 | 11.67 | 11.68 | 11.67 | 2600 |
| 1721083200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1720824000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 7 |
| 1720737600 | 11.65 | 0 | 0.00 | 11.54 | 11.65 | 11.54 | 201 |
| 1720651200 | 11.65 | -0.01 | -0.09 | 11.53 | 11.65 | 11.53 | 694 |
| 1720564800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1720478400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1720219200 | 11.66 | 0 | 0.00 | 11.68 | 11.68 | 11.66 | 4 |
| 1720040640 | 11.66 | 0 | 0.00 | 11.67 | 11.67 | 11.66 | 204 |
| 1719960000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 82 |
| 1719873600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 7 |
| 1719614400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1719528000 | 11.66 | 0.1 | 0.87 | 11.64 | 11.67 | 11.62 | 5202 |
| 1719441600 | 11.56 | -0.07 | -0.60 | 11.56 | 11.63 | 11.56 | 167 |
| 1719355200 | 11.63 | 0.01 | 0.09 | 11.63 | 11.63 | 11.61 | 250 |
| 1719268800 | 11.62 | -0.02 | -0.17 | 11.62 | 11.62 | 11.61 | 4203 |
| 1719009600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1718923200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 10 |
| 1718750400 | 11.64 | 0.06 | 0.52 | 11.64 | 11.64 | 11.64 | 289 |
| 1718664000 | 11.58 | 0.04 | 0.35 | 11.54 | 11.58 | 11.54 | 405 |
| 1718404800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 3 |
| 1718318400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 1 |
| 1718232000 | 11.54 | 0 | 0.00 | 11.6635 | 11.6635 | 11.54 | 381 |
| 1718145600 | 11.54 | -0.01 | -0.09 | 11.54 | 11.54 | 11.54 | 101 |
| 1718059200 | 11.55 | 0.01 | 0.09 | 11.54 | 11.55 | 11.54 | 400 |
| 1717800000 | 11.54 | 0.01 | 0.09 | 11.53 | 11.54 | 11.53 | 8064 |
| 1717713600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 2076 |
| 1717627200 | 11.53 | 0 | 0.00 | 11.54 | 11.54 | 11.53 | 15 |
| 1717540800 | 11.53 | 0 | 0.00 | 11.59 | 11.59 | 11.53 | 1003 |
| 1717454400 | 11.53 | 0.01 | 0.09 | 11.53 | 11.5301 | 11.53 | 2022 |
| 1717195200 | 11.52 | -0.1 | -0.86 | 11.51 | 11.55 | 11.51 | 447 |
| 1717108800 | 11.62 | 0.02 | 0.17 | 11.62 | 11.62 | 11.62 | 103 |
| 1717022400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
| 1716936000 | 11.6 | 0.01 | 0.09 | 11.6 | 11.6 | 11.6 | 154 |
| 1716590400 | 11.59 | 0.05 | 0.43 | 11.58 | 11.59 | 11.5799 | 1717 |
| 1716504000 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 1 |
| 1716417600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1716331200 | 11.54 | 0.04 | 0.35 | 11.53 | 11.54 | 11.53 | 39441 |
| 1716244800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715985600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715899200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14826 |
| 1715812800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 45720 |
| 1715726400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715640000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1715380800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10 |
| 1715294400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9 |
| 1715208000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715121600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 68 |
| 1715035200 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 105 |
| 1714776000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 13 |
| 1714689600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714603200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714516800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
