Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
India Fund Inc (IFN)
India Fund Inc (IFN) Historical

IFN India Fund Inc

16.00

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

IFN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 26 2024	16.00	-0.10	-0.62%	16.01	16.09	15.95	294,482
Dec 24 2024	16.10	-0.01	-0.06%	16.10	16.15	15.91	185,535
Dec 23 2024	16.11	-0.08	-0.49%	16.20	16.23	16.11	161,024
Dec 20 2024	16.19	-0.04	-0.25%	16.14	16.28	16.02	320,769
Dec 19 2024	16.23	-0.09	-0.55%	16.40	16.48	16.12	422,281
Dec 18 2024	16.32	-0.48	-2.86%	16.75	16.84	16.18	385,210
Dec 17 2024	16.80	-0.18	-1.06%	16.91	17.00	16.7337	201,256
Dec 16 2024	16.98	-0.08	-0.47%	17.10	17.1999	16.92	214,664
Dec 13 2024	17.06	-0.08	-0.47%	17.13	17.28	17.06	117,776
Dec 12 2024	17.14	-0.15	-0.87%	17.25	17.25	17.0601	169,572
Dec 11 2024	17.29	0.07	0.41%	17.25	17.39	17.25	99,794
Dec 10 2024	17.22	-0.12	-0.69%	17.33	17.47	17.22	91,691
Dec 09 2024	17.34	-0.16	-0.91%	17.54	17.54	17.34	101,110
Dec 06 2024	17.50	0.14	0.81%	17.40	17.55	17.378	112,356
Dec 05 2024	17.36	0.24	1.40%	17.14	17.43	17.135	170,094
Dec 04 2024	17.12	-0.01	-0.06%	17.08	17.20	17.08	144,747
Dec 03 2024	17.13	-0.07	-0.41%	17.25	17.25	17.07	188,495
Dec 02 2024	17.20	-0.03	-0.17%	17.22	17.3346	17.20	94,529
Nov 29 2024	17.23	-0.13	-0.75%	17.29	17.29	17.12	103,899
Nov 27 2024	17.36	0.05	0.29%	17.31	17.4184	17.2879	81,945
Nov 26 2024	17.31	-0.03	-0.17%	17.38	17.417	17.30	94,172
Nov 25 2024	17.34	0.24	1.40%	17.22	17.35	17.05	145,874
Nov 22 2024	17.10	0.34	2.03%	16.83	17.16	16.83	207,442
Nov 21 2024	16.76	-1.00	-5.63%	16.92	16.92	16.68	412,121
Nov 20 2024	17.76	0.06	0.34%	17.90	17.92	17.59	210,778
Nov 19 2024	17.70	0.05	0.28%	17.43	17.7699	17.43	260,418
Nov 18 2024	17.65	0.30	1.73%	17.41	17.75	17.3611	250,154
Nov 15 2024	17.35	0.07	0.41%	17.25	17.37	17.20	194,336
Nov 14 2024	17.28	0.05	0.29%	17.30	17.38	17.20	122,264
Nov 13 2024	17.23	-0.09	-0.52%	17.30	17.4235	17.13	285,067
Nov 12 2024	17.32	-0.60	-3.35%	17.95	17.95	17.24	451,353
Nov 11 2024	17.92	0.07	0.39%	17.80	17.945	17.80	136,079
Nov 08 2024	17.85	-0.14	-0.78%	17.96	17.96	17.78	178,038
Nov 07 2024	17.99	0.11	0.62%	17.96	18.03	17.83	148,559
Nov 06 2024	17.88	0.29	1.65%	17.65	17.98	17.65	192,774
Nov 05 2024	17.59	0.05	0.29%	17.55	17.65	17.525	130,811
Nov 04 2024	17.54	-0.10	-0.57%	17.63	17.64	17.52	146,213
Nov 01 2024	17.64	0.04	0.23%	17.74	17.75	17.50	96,057
Oct 31 2024	17.60	0.13	0.74%	17.42	17.65	17.42	154,734
Oct 30 2024	17.47	-0.07	-0.40%	17.50	17.56	17.44	198,638
Oct 29 2024	17.54	-0.07	-0.40%	17.65	17.6537	17.54	105,473
Oct 28 2024	17.61	-0.04	-0.23%	17.71	17.86	17.61	155,836
Oct 25 2024	17.65	-0.39	-2.13%	18.00	18.09	17.63	249,310
Oct 24 2024	18.035	-0.22	-1.18%	18.23	18.28	18.03	95,830
Oct 23 2024	18.25	-0.06	-0.33%	18.25	18.2999	18.21	78,481
Oct 22 2024	18.31	-0.24	-1.29%	18.51	18.54	18.275	141,722
Oct 21 2024	18.55	-0.14	-0.75%	18.70	18.7373	18.5201	94,100
Oct 18 2024	18.69	-0.09	-0.48%	18.73	18.81	18.68	71,310
Oct 17 2024	18.78	-0.11	-0.58%	18.87	18.96	18.71	75,857
Oct 16 2024	18.89	0.21	1.12%	18.69	18.96	18.67	108,998
Oct 15 2024	18.68	-0.04	-0.21%	18.72	18.80	18.675	85,336
Oct 14 2024	18.72	0.00	0.00%	18.72	18.73	18.67	51,270
Oct 11 2024	18.72	0.00	0.00%	18.67	18.78	18.67	65,519
Oct 10 2024	18.72	0.16	0.86%	18.63	18.75	18.55	53,295
Oct 09 2024	18.56	-0.01	-0.05%	18.55	18.63	18.47	62,540
Oct 08 2024	18.57	0.17	0.92%	18.53	18.66	18.5231	100,877
Oct 07 2024	18.40	-0.23	-1.23%	18.69	18.69	18.39	103,857
Oct 04 2024	18.63	-0.04	-0.21%	18.66	18.68	18.55	121,743
Oct 03 2024	18.67	-0.24	-1.27%	18.85	18.8846	18.62	105,425
Oct 02 2024	18.91	0.00	0.00%	18.93	18.96	18.8497	71,030
Oct 01 2024	18.91	-0.11	-0.58%	19.02	19.0989	18.91	104,184
Sep 30 2024	19.02	-0.21	-1.09%	19.19	19.19	18.9527	157,940

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions