We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.443989071038 | 29.28 | 30 | 28.04 | 35683 | 29.13252492 | CS |
| 4 | 0.81 | 2.85815102329 | 28.34 | 30 | 27.805 | 122899 | 29.03205593 | CS |
| 12 | 2.46 | 9.21693518172 | 26.69 | 30 | 25.77 | 154336 | 27.99157087 | CS |
| 26 | 6.59 | 29.2109929078 | 22.56 | 30 | 21.4 | 117129 | 26.57667938 | CS |
| 52 | 7.32 | 33.5318369217 | 21.83 | 30.59 | 20.56 | 112835 | 25.79171203 | CS |
| 156 | 2.51 | 9.42192192192 | 26.64 | 37.64 | 17.94 | 75245 | 25.2975387 | CS |
| 260 | -12.24 | -29.5723604735 | 41.39 | 45.01 | 17.67 | 71675 | 26.09681781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 29.15 | 0.07 | 0.24 | 29 | 29.431 | 29 | 50496 |
| 1735342800 | 29.08 | -0.09 | -0.31 | 29.25 | 29.34 | 28.945 | 49287 |
| 1735256400 | 29.17 | -0.01 | -0.03 | 28.04 | 29.31 | 28.04 | 28367 |
| 1735077840 | 29.18 | -0.01 | -0.03 | 29.28 | 29.41 | 29.1 | 13941 |
| 1734997200 | 29.19 | 0.15 | 0.52 | 29.05 | 29.19 | 28.6 | 97065 |
| 1734738000 | 29.04 | 0.1 | 0.35 | 28.62 | 29.245 | 28.6 | 44639 |
| 1734651600 | 28.94 | 0.16 | 0.56 | 29.18 | 29.26 | 28.57 | 105252 |
| 1734565200 | 28.78 | -0.37 | -1.27 | 29.33 | 29.65 | 28.64 | 177472 |
| 1734478800 | 29.15 | -0.12 | -0.41 | 29.04 | 29.49 | 28.935 | 140779 |
| 1734392400 | 29.27 | 0.05 | 0.17 | 29.4 | 29.68 | 29.06 | 142836 |
| 1734133200 | 29.22 | -0.1 | -0.34 | 29.5 | 29.5 | 29.115 | 65957 |
| 1734046800 | 29.32 | -0.4 | -1.35 | 29.57 | 29.905 | 29.22 | 195866 |
| 1733960400 | 29.72 | 0.67 | 2.31 | 29.34 | 29.81 | 29.09 | 196748 |
| 1733874000 | 29.05 | -0.08 | -0.27 | 29.2 | 29.4 | 28.79 | 371107 |
| 1733787600 | 29.13 | 0.04 | 0.14 | 29.17 | 29.38 | 28.96 | 46716 |
| 1733528400 | 29.09 | 0.28 | 0.97 | 28.975 | 29.09 | 28.5 | 189127 |
| 1733442000 | 28.81 | 0.98 | 3.52 | 27.955 | 28.87 | 27.955 | 171615 |
| 1733355600 | 27.83 | -0.57 | -2.01 | 28.46 | 28.51 | 27.805 | 111044 |
| 1733269200 | 28.4 | 0.21 | 0.74 | 28.275 | 28.82 | 28.18 | 127954 |
| 1733182800 | 28.19 | 0.44 | 1.59 | 27.75 | 28.48 | 27.66 | 174475 |
| 1732917840 | 27.75 | -0.29 | -1.03 | 28.1 | 28.11 | 27.725 | 38420 |
| 1732750800 | 28.04 | 0.01 | 0.04 | 28.09 | 28.34 | 27.8 | 165738 |
| 1732664400 | 28.03 | -0.2 | -0.71 | 28.23 | 28.42 | 28.02 | 68671 |
| 1732578000 | 28.23 | -0.64 | -2.22 | 28.73 | 29.08 | 27.9 | 550769 |
| 1732318800 | 28.87 | -0.11 | -0.38 | 29.21 | 29.21 | 28.59 | 102601 |
| 1732232400 | 28.98 | 0.04 | 0.14 | 29 | 29.23 | 28.875 | 132877 |
| 1732146000 | 28.94 | 0.06 | 0.21 | 28.71 | 29.345 | 28.65 | 144552 |
| 1732059600 | 28.88 | 0.67 | 2.38 | 27.94 | 29.06 | 27.94 | 288979 |
| 1731973200 | 28.21 | -0.09 | -0.32 | 28.54 | 28.54 | 27.95 | 165053 |
| 1731714000 | 28.3 | 0.24 | 0.86 | 28 | 28.52 | 27.6803 | 169039 |
| 1731627600 | 28.06 | 0.06 | 0.21 | 28.3657 | 28.765 | 27.7 | 236367 |
| 1731541200 | 28 | 0.85 | 3.13 | 27.49 | 28.7 | 27.415 | 657332 |
| 1731454800 | 27.15 | -0.04 | -0.15 | 26.98 | 27.26 | 26.72 | 140959 |
| 1731368400 | 27.19 | 0.21 | 0.78 | 27.26 | 27.71 | 26.95 | 137890 |
| 1731109200 | 26.98 | 0.01 | 0.04 | 26.73 | 27.26 | 26.61 | 77528 |
| 1731022800 | 26.97 | 0.27 | 1.01 | 26.725 | 27.36 | 26.725 | 93217 |
| 1730936400 | 26.7 | -0.1 | -0.37 | 27.06 | 27.06 | 25.77 | 99242 |
| 1730850000 | 26.8 | -0.15 | -0.56 | 26.85 | 27.14 | 26.55 | 139614 |
| 1730763600 | 26.95 | -0.27 | -0.99 | 27 | 27.4 | 26.82 | 137450 |
| 1730500800 | 27.22 | 0.15 | 0.55 | 27.13 | 27.58 | 27.13 | 108058 |
| 1730414400 | 27.07 | -0.31 | -1.13 | 27.1 | 27.4204 | 26.59 | 163946 |
| 1730328000 | 27.38 | 0.11 | 0.40 | 27.18 | 27.75 | 27.18 | 279720 |
| 1730241600 | 27.27 | -0.08 | -0.29 | 27.42 | 27.81 | 27.14 | 175353 |
| 1730155200 | 27.35 | 0.25 | 0.92 | 27.18 | 27.75 | 27.18 | 249460 |
| 1729896000 | 27.1 | 0.13 | 0.48 | 27.16 | 27.38 | 27 | 272873 |
| 1729809600 | 26.97 | -0.1 | -0.37 | 27.04 | 27.13 | 26.79 | 113682 |
| 1729723200 | 27.07 | 0.07 | 0.26 | 26.83 | 27.12 | 26.63 | 63931 |
| 1729636800 | 27 | 0.28 | 1.05 | 26.69 | 27.2 | 26.57 | 157505 |
| 1729550400 | 26.72 | -0.65 | -2.37 | 27.16 | 27.16 | 26.72 | 33966 |
| 1729291200 | 27.37 | -0.03 | -0.11 | 27.4 | 27.57 | 27.21 | 174731 |
| 1729204800 | 27.4 | 0.1 | 0.37 | 27.32 | 27.49 | 27.24 | 103101 |
| 1729118400 | 27.3 | 0.57 | 2.13 | 26.93 | 27.49 | 26.86 | 148550 |
| 1729032000 | 26.73 | -0.29 | -1.07 | 27 | 27.26 | 26.73 | 322333 |
| 1728945600 | 27.02 | -0.39 | -1.42 | 27.33 | 27.37 | 26.96 | 39696 |
| 1728686400 | 27.41 | 0.41 | 1.52 | 26.93 | 27.5 | 26.93 | 78170 |
| 1728600000 | 27 | 0.07 | 0.26 | 27.07 | 27.08 | 26.78 | 101908 |
| 1728513600 | 26.93 | -0.17 | -0.63 | 27.09 | 27.38 | 26.86 | 243980 |
| 1728427200 | 27.1 | 0.31 | 1.16 | 26.7 | 27.15 | 26.61 | 47094 |
| 1728340800 | 26.79 | -0.37 | -1.36 | 27.3 | 27.3 | 26.74 | 52561 |
| 1728081600 | 27.16 | 0.57 | 2.14 | 26.88 | 27.22 | 26.88 | 228529 |
| 1727995200 | 26.59 | 0.82 | 3.18 | 25.61 | 26.61 | 25.61 | 121763 |
| 1727908800 | 25.77 | -0.41 | -1.57 | 26.37 | 26.51 | 25.75 | 232059 |
| 1727822400 | 26.18 | 0.05 | 0.19 | 26.15 | 26.38 | 25.605 | 135552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
