Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IGCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 44.525 | 0.01 | 0.01% | 44.525 | 44.525 | 44.525 | 0 |
| Jan 07 2025 | 44.5196 | -0.19 | -0.42% | 44.62 | 44.62 | 44.5196 | 501 |
| Jan 06 2025 | 44.7053 | -0.14 | -0.31% | 44.80 | 44.80 | 44.68 | 706 |
| Jan 03 2025 | 44.8448 | 0.00 | 0.00% | 44.8448 | 44.8448 | 44.8448 | 0 |
| Jan 02 2025 | 44.845 | 0.00 | 0.01% | 44.8523 | 44.8523 | 44.845 | 113 |
| Dec 31 2024 | 44.8409 | -0.10 | -0.23% | 44.94 | 44.94 | 44.8409 | 556 |
| Dec 30 2024 | 44.9455 | 0.19 | 0.42% | 44.91 | 44.97 | 44.91 | 1,897 |
| Dec 27 2024 | 44.757 | 0.01 | 0.03% | 44.757 | 44.757 | 44.757 | 2 |
| Dec 26 2024 | 44.745 | 0.01 | 0.03% | 44.745 | 44.745 | 44.745 | 10 |
| Dec 24 2024 | 44.7335 | -0.07 | -0.16% | 44.70 | 44.7335 | 44.70 | 1 |
| Dec 23 2024 | 44.8049 | -0.08 | -0.17% | 44.8049 | 44.8049 | 44.8049 | 48 |
| Dec 20 2024 | 44.88 | 0.13 | 0.28% | 44.88 | 44.88 | 44.88 | 431 |
| Dec 19 2024 | 44.7549 | -0.18 | -0.41% | 44.84 | 44.84 | 44.7549 | 107 |
| Dec 18 2024 | 44.9388 | -0.55 | -1.21% | 45.35 | 45.35 | 44.9388 | 1,618 |
| Dec 17 2024 | 45.4882 | -0.02 | -0.04% | 45.4882 | 45.4882 | 45.4882 | 0 |
| Dec 16 2024 | 45.505 | 0.02 | 0.03% | 45.505 | 45.505 | 45.505 | 0 |
| Dec 13 2024 | 45.4897 | -0.17 | -0.37% | 45.60 | 45.60 | 45.4897 | 1,335 |
| Dec 12 2024 | 45.6574 | -0.23 | -0.51% | 45.85 | 45.85 | 45.65 | 901 |
| Dec 11 2024 | 45.89 | -0.16 | -0.35% | 46.08 | 46.08 | 45.89 | 1,100 |
| Dec 10 2024 | 46.0512 | -0.08 | -0.18% | 46.00 | 46.0512 | 46.00 | 1 |
| Dec 09 2024 | 46.1349 | -0.11 | -0.23% | 46.1349 | 46.1349 | 46.1349 | 0 |
| Dec 06 2024 | 46.2401 | 0.13 | 0.28% | 46.25 | 46.25 | 46.2401 | 800 |
| Dec 05 2024 | 46.1116 | 0.01 | 0.03% | 46.11 | 46.1116 | 46.11 | 102 |
| Dec 04 2024 | 46.10 | 0.17 | 0.37% | 46.10 | 46.10 | 46.10 | 317 |
| Dec 03 2024 | 45.9289 | -0.02 | -0.04% | 46.05 | 46.05 | 45.9289 | 112 |
| Dec 02 2024 | 45.9453 | -0.20 | -0.43% | 45.9453 | 45.9453 | 45.9453 | 11 |
| Nov 29 2024 | 46.1457 | 0.26 | 0.57% | 46.1457 | 46.1457 | 46.1457 | 0 |
| Nov 27 2024 | 45.8841 | 0.13 | 0.29% | 45.8841 | 45.8841 | 45.8841 | 0 |
| Nov 26 2024 | 45.7531 | -0.02 | -0.04% | 45.72 | 45.7531 | 45.71 | 1,304 |
| Nov 25 2024 | 45.77 | 0.43 | 0.95% | 45.83 | 45.84 | 45.77 | 606 |
| Nov 22 2024 | 45.34 | -0.01 | -0.03% | 45.34 | 45.34 | 45.34 | 30 |
| Nov 21 2024 | 45.3549 | 0.00 | 0.00% | 45.3549 | 45.3549 | 45.3549 | 5 |
| Nov 20 2024 | 45.355 | -0.07 | -0.16% | 45.37 | 45.37 | 45.355 | 174 |
| Nov 19 2024 | 45.4265 | 0.12 | 0.27% | 45.45 | 45.45 | 45.40 | 2,688 |
