ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Voya Global Equity Dividend and Premium Opportunity Fund

Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

5.51
0.06
(1.10%)
Closed December 25 4:00PM
5.51
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.3616636528035.535.535.311912045.41683809CS
4-0.1-1.78253119435.615.665.311743085.52764499CS
12-0.05-0.899280575545.565.665.312131535.52030494CS
260.366.990291262145.155.75.092444485.48250009CS
520.5511.08870967744.965.74.92303565.31661965CS
156-0.84-13.22834645676.356.364.62345625.33581571CS
260-0.78-12.400635936.296.373.792951045.38657846CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778405.510.061.105.485.51999995.4891545
17349972005.4500.005.455.465.41217082
17347380005.450.112.065.355.455.34184652
17346516005.34-0.05-0.935.425.43499995.3099999239144
17345652005.39-0.07-1.285.475.51999995.3712154711
17344788005.46-0.07-1.275.515.535.46204845
17343924005.530.010.185.555.57995.505240408
17341332005.51999990.040.735.485.545.47198953
17340468005.48-0.05-0.905.515.515.47183491
17339604005.53-0.01-0.185.575.585.5199999143944
17338740005.5400.005.575.585.53218129
17337876005.54-0.07-1.255.615.625.54183318
17335284005.6100.005.65.615.58144896
17334420005.610.020.365.65.615.57216002
17333556005.59-0.04-0.715.635.63995.57194704
17332692005.630.030.545.65.645.595201304
17331828005.6-0.05-0.885.615.6155.5599999174307
17329178405.650.040.625.635.665.61117324
17327508005.6150.030.455.65.645.565176394
17326644005.59-0.03-0.535.615.615.5601173299
17325780005.620.061.085.575.625.57232730
17323188005.559999900.005.55999995.585.54211227
17322324005.55999990.020.365.575.585.5199999329596
17321460005.54-0.04-0.725.585.595.53220234
17320596005.580.030.545.545.585.5199999247071
17319732005.550.040.735.515.585.5207343
17317140005.51-0.01-0.185.51999995.555.48278448
17316276005.51999990.030.555.51999995.555.49157789
17315412005.49-0.03-0.545.535.5455.49152632
17314548005.5199999-0.03-0.545.55999995.57015.51176533
17313684005.550.040.765.515.575.485181285
17311092005.508-0.01-0.225.51999995.535.495110369
17310228005.51999990.071.285.465.535.45249123
17309364005.450.050.935.485.485.445263507
17308500005.40.050.935.385.425.38169664
17307636005.35-0.05-0.935.45.45.33345884
17305008005.4-0.01-0.185.365.425.36156544
17304144005.41-0.03-0.555.435.43555.37261969
17303280005.440.020.375.45.455.4222003
17302416005.42-0.01-0.185.435.455.42172759
17301552005.43-0.03-0.555.465.485.42346529
17298960005.46-0.16-2.855.595.645.43499991026156
17298096005.620.050.905.585.635.58165524
17297232005.57-0.08-1.425.635.655.5794098
17296368005.650.020.365.635.655.614160496
17295504005.630.010.185.625.655.6003999303819
17292912005.6200.005.635.635.585144673
17292048005.620.050.905.615.625.58157254
17291184005.570.030.545.555.595.53252111
17290320005.54-0.06-1.075.65.65.5199999268574
17289456005.600.095.595.65.58158214
17286864005.5950.040.815.55999995.65.55155366
17286000005.55-0.03-0.545.585.585.48470730
17285136005.580.071.185.51999995.585.5038131475
17284272005.5150.020.465.55.535.49147170
17283408005.49-0.03-0.545.51999995.535.47189361
17280816005.51999990.010.185.515.5355.48283746
17279952005.51-0.04-0.725.535.535.47309603
17279088005.5500.005.555.555.5233298
17278224005.55-0.09-1.605.55999995.65.47512622
17277360005.640.040.715.595.685.55343120
17274768005.6-0.04-0.715.645.6555.57223784
17273904005.640.071.265.585.6655.5599999267776
17273040005.57-0.08-1.425.645.65785.545221661

Your Recent History

Delayed Upgrade Clock