We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.973096737264 | 17.47 | 17.65 | 17.3004 | 20703 | 17.45301722 | CS |
| 4 | 0.365 | 2.11287988423 | 17.275 | 17.65 | 17.12 | 19246 | 17.39537067 | CS |
| 12 | 0.75 | 4.4404973357 | 16.89 | 17.65 | 16.66 | 20905 | 17.16266348 | CS |
| 26 | 0.58 | 3.39976553341 | 17.06 | 17.65 | 16.54 | 25341 | 17.04230554 | CS |
| 52 | 1.28 | 7.8239608802 | 16.36 | 17.79 | 15.1272 | 25346 | 16.72809155 | CS |
| 156 | -4.53 | -20.4330175913 | 22.17 | 23.765 | 15.1272 | 26750 | 17.57856661 | CS |
| 260 | -3.37 | -16.0399809614 | 21.01 | 23.799 | 15.0501 | 26184 | 19.01113796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723588800 | 17.57 | 0.09 | 0.49 | 17.52 | 17.595 | 17.52 | 11813 |
| 1723502400 | 17.485 | 0 | 0.03 | 17.48 | 17.5132 | 17.335 | 52321 |
| 1723243200 | 17.48 | 0.09 | 0.51 | 17.45 | 17.48 | 17.37 | 7981 |
| 1723156800 | 17.3921 | 0.05 | 0.30 | 17.34 | 17.3925 | 17.3104 | 10536 |
| 1723070400 | 17.34 | -0.07 | -0.40 | 17.47 | 17.47 | 17.3004 | 22042 |
| 1722984000 | 17.41 | -0.09 | -0.51 | 17.44 | 17.48 | 17.37 | 19321 |
| 1722897600 | 17.5 | -0.03 | -0.17 | 17.58 | 17.58 | 17.46 | 58596 |
| 1722638400 | 17.53 | 0.1 | 0.57 | 17.48 | 17.58 | 17.4 | 53775 |
| 1722552000 | 17.43 | 0.04 | 0.23 | 17.39 | 17.48 | 17.27 | 24801 |
| 1722465600 | 17.39 | 0.19 | 1.10 | 17.3 | 17.45 | 17.3 | 12934 |
| 1722379200 | 17.2 | -0.06 | -0.32 | 17.23 | 17.3 | 17.2 | 12967 |
| 1722292800 | 17.255 | -0.03 | -0.14 | 17.3 | 17.3 | 17.21 | 4583 |
| 1722033600 | 17.28 | 0.15 | 0.88 | 17.17 | 17.28 | 17.124 | 2970 |
| 1721947200 | 17.13 | -0.08 | -0.46 | 17.23 | 17.3399 | 17.12 | 21507 |
| 1721860800 | 17.21 | -0.01 | -0.06 | 17.14 | 17.28 | 17.1 | 28670 |
| 1721774400 | 17.22 | -0.01 | -0.06 | 17.2 | 17.28 | 17.2 | 21940 |
| 1721688000 | 17.23 | -0.02 | -0.13 | 17.25 | 17.2999 | 17.22 | 3954 |
| 1721428800 | 17.2518 | -0.03 | -0.16 | 17.28 | 17.33 | 17.18 | 13384 |
| 1721342400 | 17.28 | -0.04 | -0.23 | 17.26 | 17.32 | 17.26 | 9493 |
| 1721256000 | 17.32 | -0.02 | -0.12 | 17.24 | 17.33 | 17.24 | 7031 |
| 1721169600 | 17.34 | 0.09 | 0.52 | 17.29 | 17.34 | 17.2112 | 18068 |
| 1721083200 | 17.25 | -0.08 | -0.46 | 17.27 | 17.3526 | 17.17 | 10923 |
| 1720824000 | 17.33 | 0.01 | 0.06 | 17.28 | 17.37 | 17.25 | 19059 |
| 1720737600 | 17.32 | 0.16 | 0.96 | 17.2 | 17.33 | 17.2 | 33201 |
| 1720651200 | 17.155 | 0.02 | 0.15 | 17.15 | 17.19 | 17.12 | 90880 |
| 1720564800 | 17.1301 | -0.01 | -0.06 | 17.12 | 17.19 | 17.1183 | 79314 |
| 1720478400 | 17.14 | 0 | 0.00 | 17.12 | 17.2 | 17.12 | 6574 |
| 1720219200 | 17.14 | 0.04 | 0.23 | 17.16 | 17.18 | 17.14 | 5486 |
| 1720040640 | 17.1 | 0.09 | 0.53 | 17.03 | 17.15 | 17 | 7204 |
| 1719960000 | 17.01 | 0.08 | 0.47 | 17.06 | 17.1 | 16.96 | 11750 |
| 1719873600 | 16.93 | -0.12 | -0.70 | 17.02 | 17.1 | 16.93 | 10718 |
| 1719614400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1719528000 | 17.05 | 0.04 | 0.24 | 17.03 | 17.1599 | 17.03 | 6983 |
| 1719441600 | 17.01 | -0.11 | -0.64 | 17.02 | 17.2 | 17.01 | 11452 |
| 1719355200 | 17.12 | 0.04 | 0.23 | 17.13 | 17.17 | 17.09 | 16280 |
| 1719268800 | 17.08 | -0.12 | -0.70 | 17.15 | 17.15 | 17.07 | 14775 |
| 1719009600 | 17.2 | 0.01 | 0.06 | 17.19 | 17.25 | 17.136 | 12042 |
| 1718923200 | 17.19 | 0.01 | 0.06 | 17.14 | 17.25 | 17.13 | 5556 |
| 1718750400 | 17.18 | -0.03 | -0.17 | 17.2 | 17.24 | 17.16 | 20367 |
| 1718664000 | 17.21 | -0.03 | -0.17 | 17.2 | 17.37 | 17.16 | 13252 |
| 1718404800 | 17.24 | 0 | 0.00 | 17.26 | 17.295 | 17.24 | 8278 |
| 1718318400 | 17.24 | 0.1 | 0.58 | 17.21 | 17.29 | 17.19 | 27837 |
| 1718232000 | 17.14 | 0.12 | 0.68 | 17.15 | 17.3 | 17.14 | 19676 |
| 1718145600 | 17.025 | -0.13 | -0.73 | 17.09 | 17.09 | 16.89 | 16614 |
| 1718059200 | 17.15 | 0.24 | 1.42 | 16.87 | 17.18 | 16.84 | 18095 |
| 1717800000 | 16.91 | -0.12 | -0.70 | 16.89 | 16.95 | 16.89 | 7893 |
| 1717713600 | 17.03 | 0.01 | 0.06 | 17 | 17.05 | 17 | 11870 |
| 1717627200 | 17.02 | 0.04 | 0.24 | 16.98 | 17.06 | 16.98 | 57269 |
| 1717540800 | 16.98 | 0.07 | 0.41 | 16.99 | 17.0118 | 16.87 | 12631 |
| 1717454400 | 16.91 | 0.06 | 0.36 | 16.86 | 16.96 | 16.82 | 33819 |
| 1717195200 | 16.85 | 0.07 | 0.42 | 16.79 | 16.8829 | 16.73 | 25753 |
| 1717108800 | 16.78 | 0.08 | 0.48 | 16.719999 | 16.82 | 16.719999 | 9505 |
| 1717022400 | 16.7 | -0.09 | -0.54 | 16.79 | 16.97 | 16.66 | 18917 |
| 1716936000 | 16.79 | -0.05 | -0.30 | 16.8 | 16.85 | 16.78 | 42407 |
| 1716590400 | 16.84 | 0.05 | 0.30 | 16.73 | 16.86 | 16.73 | 16538 |
| 1716504000 | 16.79 | -0.1 | -0.59 | 16.83 | 16.94 | 16.7651 | 84869 |
| 1716417600 | 16.89 | -0.06 | -0.35 | 16.89 | 16.97 | 16.83 | 39556 |
| 1716331200 | 16.95 | -0.06 | -0.32 | 17.01 | 17.16 | 16.94 | 63116 |
| 1716244800 | 17.005 | -0.01 | -0.03 | 16.96 | 17.08 | 16.91 | 33721 |
| 1715985600 | 17.01 | 0.01 | 0.03 | 17.05 | 17.1 | 16.98 | 3838 |
| 1715899200 | 17.005 | -0.03 | -0.15 | 17.1 | 17.1 | 16.97 | 13323 |
| 1715812800 | 17.03 | 0.13 | 0.77 | 16.98 | 17.06 | 16.9308 | 14070 |
| 1715726400 | 16.9 | 0.06 | 0.36 | 16.83 | 16.93 | 16.83 | 65468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
