We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 1.61192214112 | 16.44 | 16.705 | 16.43 | 11518 | 16.52107281 | CS |
| 4 | 0.375 | 2.29638701776 | 16.33 | 16.705 | 16.091 | 10986 | 16.42104496 | CS |
| 12 | -0.025 | -0.1494321578 | 16.73 | 16.94 | 16.091 | 18931 | 16.6163589 | CS |
| 26 | -0.875 | -4.97724687144 | 17.58 | 18.3 | 16.091 | 21522 | 17.21650966 | CS |
| 52 | -0.605 | -3.49508954362 | 17.31 | 18.3 | 16.091 | 23870 | 17.11108959 | CS |
| 156 | -3.045 | -15.417721519 | 19.75 | 19.85 | 15.1272 | 26464 | 16.95336857 | CS |
| 260 | -5.045 | -23.1954022989 | 21.75 | 23.799 | 15.0501 | 26268 | 18.6749193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 16.6 | 0.05 | 0.33 | 16.579999 | 16.62 | 16.54 | 8096 |
| 1738626000 | 16.545 | 0.05 | 0.27 | 16.48 | 16.5999 | 16.43 | 22132 |
| 1738366800 | 16.5 | 0.05 | 0.27 | 16.5 | 16.5697 | 16.43 | 16236 |
| 1738280400 | 16.454999 | 0.02 | 0.15 | 16.43 | 16.475 | 16.43 | 1460 |
| 1738194000 | 16.43 | -0.04 | -0.24 | 16.44 | 16.48 | 16.43 | 8400 |
| 1738107600 | 16.469999 | 0.05 | 0.30 | 16.44 | 16.48 | 16.3701 | 11341 |
| 1738021200 | 16.42 | 0.08 | 0.49 | 16.37 | 16.469999 | 16.37 | 19173 |
| 1737762000 | 16.34 | -0.1 | -0.61 | 16.399999 | 16.7 | 16.34 | 5710 |
| 1737675600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1737589200 | 16.44 | 0.01 | 0.06 | 16.43 | 16.48 | 16.400099 | 10025 |
| 1737502800 | 16.43 | 0.04 | 0.24 | 16.37 | 16.46 | 16.329999 | 10773 |
| 1737157200 | 16.390999 | -0.03 | -0.18 | 16.42 | 16.45 | 16.2559 | 13684 |
| 1737070800 | 16.42 | 0.07 | 0.43 | 16.399999 | 16.463999 | 16.35 | 9738 |
| 1736984400 | 16.35 | 0.08 | 0.49 | 16.379999 | 16.44 | 16.14 | 13874 |
| 1736898000 | 16.27 | 0 | 0.00 | 16.27 | 16.379999 | 16.225 | 4725 |
| 1736811600 | 16.27 | 0.01 | 0.06 | 16.27 | 16.305 | 16.091 | 17073 |
| 1736552400 | 16.26 | -0.08 | -0.51 | 16.3 | 16.3001 | 16.25 | 4772 |
| 1736379600 | 16.3427 | 0.03 | 0.20 | 16.32 | 16.39 | 16.3 | 6530 |
| 1736293200 | 16.310099 | -0.01 | -0.09 | 16.317499 | 16.34 | 16.3 | 9893 |
| 1736206800 | 16.325 | -0.07 | -0.46 | 16.438199 | 16.438199 | 16.309999 | 12419 |
| 1735947600 | 16.399999 | 0.04 | 0.28 | 16.35 | 16.442499 | 16.325299 | 7964 |
| 1735861200 | 16.355 | 0.05 | 0.28 | 16.309999 | 16.41 | 16.309999 | 4985 |
| 1735688400 | 16.309999 | 0.06 | 0.37 | 16.3 | 16.36 | 16.21 | 27721 |
| 1735602000 | 16.25 | 0.05 | 0.34 | 16.27 | 16.28 | 16.2301 | 18197 |
| 1735342800 | 16.195 | -0.15 | -0.89 | 16.34 | 16.35 | 16.1 | 27030 |
| 1735256400 | 16.34 | 0.01 | 0.06 | 16.329999 | 16.41 | 16.270299 | 24716 |
| 1735077840 | 16.329999 | -0.11 | -0.67 | 16.399999 | 16.399999 | 16.11 | 55568 |
| 1734997200 | 16.44 | -0.2 | -1.20 | 16.55 | 16.59 | 16.379999 | 10173 |
| 1734738000 | 16.64 | 0.05 | 0.30 | 16.5 | 16.649999 | 16.39 | 5606 |
| 1734651600 | 16.59 | -0.11 | -0.66 | 16.5501 | 16.649999 | 16.54 | 17373 |
| 1734565200 | 16.7 | -0.12 | -0.71 | 16.81 | 16.85 | 16.6 | 46137 |
| 1734478800 | 16.82 | -0.01 | -0.06 | 16.76 | 16.88 | 16.76 | 18563 |
| 1734392400 | 16.83 | 0.06 | 0.36 | 16.866 | 16.9 | 16.8 | 22449 |
| 1734133200 | 16.77 | -0.07 | -0.42 | 16.85 | 16.94 | 16.77 | 49573 |
| 1734046800 | 16.84 | -0.03 | -0.18 | 16.87 | 16.885 | 16.8103 | 20905 |
| 1733960400 | 16.87 | -0.01 | -0.06 | 16.8881 | 16.91 | 16.8316 | 24922 |
| 1733874000 | 16.88 | -0.02 | -0.12 | 16.902 | 16.91 | 16.7919 | 22074 |
| 1733787600 | 16.9 | 0.02 | 0.12 | 16.87 | 16.91 | 16.8209 | 32538 |
| 1733528400 | 16.88 | 0.01 | 0.06 | 16.838 | 16.94 | 16.838 | 43126 |
| 1733442000 | 16.87 | 0.07 | 0.42 | 16.8 | 16.87 | 16.76 | 45134 |
| 1733355600 | 16.8 | -0.03 | -0.18 | 16.754999 | 16.83 | 16.75 | 15362 |
| 1733269200 | 16.83 | 0.09 | 0.54 | 16.7562 | 16.85 | 16.735 | 48041 |
| 1733182800 | 16.739999 | -0.01 | -0.06 | 16.73 | 16.7663 | 16.71 | 11884 |
| 1732917840 | 16.75 | 0.02 | 0.12 | 16.75 | 16.84 | 16.73 | 15439 |
| 1732750800 | 16.73 | 0.07 | 0.42 | 16.719999 | 16.75 | 16.71 | 12521 |
| 1732664400 | 16.66 | -0.03 | -0.18 | 16.669 | 16.73 | 16.66 | 15921 |
| 1732578000 | 16.69 | 0.03 | 0.18 | 16.75 | 16.79 | 16.67 | 22211 |
| 1732318800 | 16.66 | 0.05 | 0.30 | 16.645 | 16.6798 | 16.6107 | 7584 |
| 1732232400 | 16.61 | -0.09 | -0.54 | 16.616 | 16.649999 | 16.61 | 5028 |
| 1732146000 | 16.7 | 0.03 | 0.18 | 16.629999 | 16.7 | 16.629999 | 20323 |
| 1732059600 | 16.67 | 0.03 | 0.18 | 16.54 | 16.68 | 16.54 | 11828 |
| 1731973200 | 16.64 | 0.02 | 0.12 | 16.4987 | 16.6738 | 16.4987 | 13953 |
| 1731714000 | 16.62 | -0.09 | -0.54 | 16.69 | 16.69 | 16.6 | 29026 |
| 1731627600 | 16.71 | 0.04 | 0.24 | 16.700099 | 16.739999 | 16.669899 | 12433 |
| 1731541200 | 16.67 | 0.01 | 0.06 | 16.73 | 16.84 | 16.66 | 13194 |
| 1731454800 | 16.66 | -0.16 | -0.95 | 16.73 | 16.81 | 16.66 | 38474 |
| 1731368400 | 16.82 | 0 | 0.00 | 16.739999 | 16.86 | 16.739999 | 26140 |
| 1731109200 | 16.82 | 0.08 | 0.48 | 16.77 | 16.87 | 16.77 | 8115 |
| 1731022800 | 16.739999 | 0.14 | 0.84 | 16.6701 | 16.7939 | 16.649999 | 31876 |
| 1730936400 | 16.6 | -0.22 | -1.31 | 16.717199 | 16.717199 | 16.48 | 32843 |
| 1730850000 | 16.82 | -0.07 | -0.41 | 16.8001 | 16.92 | 16.754999 | 24303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
