International Game Techn... IGT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
International Game Technology PLC (IGT)
International Game Technology PLC (IGT) Options

International Game Technology PLC (IGT)

19.51

-0.39

(-1.96%)

Closed November 15 4:00PM

Delayed by 15 minutes

19.51

0.00

( 0.00% )

Pre Market: 7:03AM

Delayed by 15 minutes

IGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
14.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
15.00	4.10	5.40	0.00	4.75	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.15	4.30	0.00	3.225	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.80	0.90	0.70	0.85	-1.20	-63.16 %	1	125	11/15/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.15	0.10	0.10	-0.17	-62.96 %	12	1,368	11/15/2024
22.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	817	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.55	0.08	0.30	0.00	0.00 %	5	0	11/15/2024
18.00	0.15	0.25	0.25	0.20	0.15	150.00 %	2	84	11/15/2024
19.00	0.40	0.50	0.50	0.45	0.25	100.00 %	9,250	24	11/15/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.65	1.80	1.31	1.725	0.00	0.00 %	0	101	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 1.29 (98.16%)	2.33M
APLMApollomics Inc	$ 0.1792 (86.86%)	93.48M
SINTSiNtx Technologies Inc	$ 3.35 (64.22%)	7.14M
MNDRMobile health Network Solutions	$ 0.3774 (45.15%)	13.89M
HONEHarborOne Bancorp Inc	$ 19.00 (44.93%)	158
HURCHurco Companies Inc	$ 12.01 (-44.01%)	2
CMAXCareMax Inc	$ 0.9995 (-40.51%)	28.64k
LYTSLSI Industries Inc	$ 12.01 (-40.16%)	52
JOUTJohnson Outdoors Inc	$ 22.01 (-33.16%)	1
FMAOFarmers and Merchants Bancorp Inc	$ 22.07 (-31.61%)	5
APLMApollomics Inc	$ 0.1799 (87.59%)	93.58M
ELABElevai Labs Inc	$ 0.0223 (0.90%)	17.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 21.42 (14.48%)	15.55M
MNDRMobile health Network Solutions	$ 0.38 (46.15%)	13.9M
SINTSiNtx Technologies Inc	$ 3.38 (65.69%)	7.2M

mick

mick 11 months ago

https://www.otcmarkets.com/stock/IGT

mick

mick 11 months ago

https://www.otcmarkets.com/stock/IGT

mick

mick 1 year ago

https://www.otcmarkets.com/stock/IGT

mick

mick 1 year ago

https://www.otcmarkets.com/stock/IGT

mick

mick 1 year ago

https://www.otcmarkets.com/stock/IGT

mick

mick 1 year ago

IGT
International Game Technology PLC
31.11
0.49 (1.60%)
Volume: 745,205
Day Range: 30.805 - 31.38
Last Trade Time: 7:00:00 PM EDT

Paullee

Paullee 1 year ago

Stifel moves target to 38 from 32

mick

mick 1 year ago

IGT
International Game Technology PLC
30.39
-0.29 (-0.95%)
Volume: 5,244,265
Day Range: 30.0401 - 30.52
Last Trade Time: 7:55:15 PM EDT

mick

mick 1 year ago

IGT
International Game Technology PLC
24.89
0.25 (1.01%)
Volume: 1,269,486
Day Range: 24.415 - 24.91
Last Trade Time: 7:59:39 PM EDT

mick

mick 2 years ago

IGT
International Game Technology PLC
28.14
0.63 (2.29%)
Volume: 1,665,616
Day Range: 27.135 - 28.3105
Last Trade Time: 7:00:00 PM EDT

mick

mick 2 years ago

machine winner --- IGT
International Game Technology PLC
27.36
0.38 (1.41%)
Volume: 922,217
Day Range: 26.74 - 27.445
Last Trade Time: 7:00:00 PM EDT

mick

mick 2 years ago

IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST

mick

mick 2 years ago

IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST

mick

mick 2 years ago

IGT
International Game Technology PLC
26.05
-0.55 (-2.07%)
Volume: 711,763
Day Range: 25.87 - 26.56
Last Trade Time: 4:24:55 PM EST

mick

mick 2 years ago

IGT
International Game Technology PLC
27.15
0.13 (0.48%)
Volume: 981,920
Day Range: 26.69 - 27.63
Last Trade Time: 7:00:00 PM EST

mick

mick 2 years ago

IGT
International Game Technology PLC
23.54
-0.68 (-2.81%)
Volume: 2,831,957
Day Range: 23.44 - 24.18
Last Trade Time: 7:00:00 PM EST

mick

mick 2 years ago

IGT
International Game Technology PLC
18.90
0.32 (1.72%)
Volume: 1,850,372
Day Range: 18.02 - 18.895
Last Trade Time: 7:00:00 PM EDT
Total Trades: 13,393
IGT Detailed Quote

mick

mick 2 years ago

IGT
International Game Technology PLC
17.94
-0.34 (-1.86%)
Volume: 906,720
Day Range: 17.85 - 18.60
Last Trade Time: 5:37:34 PM EDT
Total Trades: 10,201
IGT Detailed Quote

mick

mick 2 years ago

IGT
International Game Technology PLC
18.00
1.13 (6.70%)
Volume: 4,904,037
Day Range: 17.14 - 18.0381
Last Trade Time: 7:39:39 PM EDT
Total Trades: 26,698
IGT Detailed Quote

mick

mick 2 years ago

International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote

mick

mick 2 years ago

International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote

mick

mick 3 years ago

International Game T (IGT)
22.72 ? -0.2 (-0.87%)
Volume: 1,253,469 @04/29/22 1:27:05 PM EDT
Bid Ask Day's Range
- - 22.64 - 24.06
IGT Detailed Quote

mick

mick 3 years ago

International Game T (IGT)
23.02 ? 0.1 (0.44%)
Volume: 1,867,634 @03/11/22 7:00:00 PM EST
Bid Ask Day's Range
- - 22.91 - 23.78
IGT Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/IGT

mick

mick 3 years ago

https://www.otcmarkets.com/stock/IGT

mick

mick 3 years ago

https://www.otcmarkets.com/stock/IGT

mick

mick 3 years ago

International Game T (IGT)
32.56 ? 1.11 (3.53%)
Volume: 1,854,481 @11/05/21 7:58:42 PM EDT
Bid Ask Day's Range
- - 31.69 - 32.95
IGT Detailed Quote

gwsteller

gwsteller 3 years ago

added more today

mick

mick 3 years ago

International Game T (IGT)
28.715 ? -0.045 (-0.16%)
Volume: 298,149 @10/08/21 10:59:24 AM EDT
Bid Ask Day's Range
- - 28.35 - 28.91
IGT Detailed Quote

mick

mick 3 years ago

International Game T (IGT)
22.22 ? 0.48 (2.21%)
Volume: 1,223,968 @09/22/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 21.86 - 22.79
IGT Detailed Quote

mick

mick 3 years ago

https://www.igt.com/explore-igt/news
https://www.igt.com/
https://www.igt.com/products-and-services
https://www.igt.com/explore-igt/about-igt
https://www.igt.com/explore-igt/about-igt/who-we-are

mick

mick 3 years ago

International Game T (IGT)
23.44 ? 0.94 (4.18%)
Volume: 3,178,541 @07/09/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote

mick

mick 3 years ago

International Game T (IGT)
23.19 ? 0.69 (3.07%)
Volume: 2,651,659 @07/09/21 3:30:44 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote

mick

mick 3 years ago

International Game T (IGT)
24.04 ? 0.36 (1.52%)
Volume: 386,775 @05/26/21 11:42:23 AM EDT
Bid Ask Day's Range
- - 23.77 - 24.205
IGT Detailed Quote

mick

mick 4 years ago

mick

mick 4 years ago

International Game T (IGT)
17.0 ? -0.03 (-0.18%)
Volume: 1,420,450 @04/16/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 16.77 - 17.261
IGT Detailed Quote

ahimsa27

ahimsa27 4 years ago

Do your own DD on al.com
Alabama to approve almost 11 full Casinos IGT !!! Buy up and take a nap

mick

mick 4 years ago

Paullee

Paullee 4 years ago

IGT and Big Time Gaming pair iconic Wheel of Fortune slots brand with proven Megaways mechanic to create dynamic game for online and mobile slots players

LONDON, March 1, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that it has successfully rolled out the highly anticipated Wheel of Fortune® Megaways™ slots game on IGT PlayDigital's online game delivery platform.

IGT PlayDigital Announces Highly Successful Rollout of
Wheel of Fortune® Megaways™ Slots Game
IGT PlayDigital Announces Highly Successful Rollout of Wheel of Fortune® Megaways™ Slots Game
Wheel of Fortune Megaways first launched in New Jersey, where the game set new performance records and drove significant player acquisition and retention for IGT's customers. Earlier this week, IGT also launched the game in approved jurisdictions throughout Europe, with additional go-lives planned for 2021 in online gaming jurisdictions around the world.

The Wheel of Fortune Megaways game was built specifically for online and mobile play, and pairs the most popular slots theme of all time, Wheel of Fortune slots, with Big Time Gaming's (BTG) highly successful, patented Megaways game mechanic. The action-packed game joins the IGT PlayDigital library of more than 140 exciting PlayCasino games that entertain online and mobile players.

https://finance.yahoo.com/news/igt-playdigital-announces-highly-successful-114500323.html

mick

mick 4 years ago

International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote

mick

mick 4 years ago

International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/IGT

N.Y. , NASDAQ
https://swingtradebot.com/equities/IGT

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=IGT

mick

mick 4 years ago

International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote

mick

mick 4 years ago

International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote

mick

mick 4 years ago

GAMING DOWN SOME, IGT GOT DA PRODUCT

mick

mick 4 years ago

International Game T (IGT)
12.8 ? 0.0 (0.00%)
Volume: 10 @12/02/20 9:25:28 AM EST
Bid Ask Day's Range
- - - - -
IGT Detailed Quote

ElleDe

ElleDe 4 years ago

Looks like you're the only one in here.

mick

mick 4 years ago

International Game T (IGT)
13.35 ? 0.12 (0.91%)
Volume: 2,422,898 @11/24/20 7:04:19 PM EST
Bid Ask Day's Range
- - 13.26 - 13.74
IGT Detailed Quote

mick

mick 4 years ago

International Game T (IGT)
10.26 ? -0.02 (-0.19%)
Volume: 912,593 @10/23/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 10.08 - 10.42
IGT Detailed Quote

International Game Techn...

NLBNPIT1UVL2 20991231 46...

Chipotle Mexican Grill

NLBNPIT1VQ31 20351221 57...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions