ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
International Game Technology PLC

International Game Technology PLC (IGT)

18.05
0.00
(0.00%)
Closed February 20 4:00PM
0.00
0.00
(0.00%)
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.05
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
16.42 52 Week Range 27.27
Market Cap
Previous Close
18.05
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,214,632
Shares Outstanding
200,482,249
Dividend Yield
4.43%
PE Ratio
23.20
Earnings Per Share (EPS)
0.78
Revenue
4.31B
Net Profit
156M

About International Game Technology PLC

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
International Game Technology PLC is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker IGT. The last closing price for International Game Techn... was $18.05. Over the last year, International Game Techn... shares have traded in a share price range of $ 16.42 to $ 27.27.

International Game Techn... currently has 200,482,249 shares outstanding. The market capitalization of International Game Techn... is $3.62 billion. International Game Techn... has a price to earnings ratio (PE ratio) of 23.20.

International Game Techn... (IGT) Options Flow Summary

Overall Flow

Bullish

Net Premium

139k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

75.00%

IGT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.237.3127229488716.8218.24516.73162330617.58145905CS
41.066.2389640965316.9918.24516.42136628417.0834553CS
12-1.26-6.5251165199419.3120.3116.42121463217.54346458CS
26-3.82-17.466849565621.8722.5216.42100876419.09965023CS
52-7.78-30.120015485925.8327.2716.42115814420.50809146CS
156-10.92-37.69416637928.9733.9915.005134727423.40218146CS
2603.5524.482758620714.533.993.5182066118.99885353CS

IGT - Frequently Asked Questions (FAQ)

What is the current International Game Techn... share price?
The current share price of International Game Techn... is $ 18.05
How many International Game Techn... shares are in issue?
International Game Techn... has 200,482,249 shares in issue
What is the market cap of International Game Techn...?
The market capitalisation of International Game Techn... is USD 3.62B
What is the 1 year trading range for International Game Techn... share price?
International Game Techn... has traded in the range of $ 16.42 to $ 27.27 during the past year
What is the PE ratio of International Game Techn...?
The price to earnings ratio of International Game Techn... is 23.2
What is the cash to sales ratio of International Game Techn...?
The cash to sales ratio of International Game Techn... is 0.84
What is the reporting currency for International Game Techn...?
International Game Techn... reports financial results in USD
What is the latest annual turnover for International Game Techn...?
The latest annual turnover of International Game Techn... is USD 4.31B
What is the latest annual profit for International Game Techn...?
The latest annual profit of International Game Techn... is USD 156M
What is the registered address of International Game Techn...?
The registered address for International Game Techn... is 10 FINSBURY SQUARE, THIRD FLOOR, LONDON, EC2A 1AF
What is the International Game Techn... website address?
The website address for International Game Techn... is www.igt.com
Which industry sector does International Game Techn... operate in?
International Game Techn... operates in the AMUSEMENT & REC SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 10.17
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.05
(0.00%)
0
AAAlcoa Corporation
$ 36.18
(0.00%)
0
AAgilent Technologies
$ 137.15
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.17
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.05
(0.00%)
0
AAAlcoa Corporation
$ 36.18
(0.00%)
0
AAgilent Technologies
$ 137.15
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.17
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.05
(0.00%)
0
AAAlcoa Corporation
$ 36.18
(0.00%)
0
AAgilent Technologies
$ 137.15
(0.00%)
0

IGT Financials

Financials

IGT Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
31.11
0.49 (1.60%)
Volume: 745,205
Day Range: 30.805 - 31.38
Last Trade Time: 7:00:00 PM EDT
👍️0
Paullee Paullee 2 years ago
Stifel moves target to 38 from 32
👍️ 1
mick mick 2 years ago
IGT
International Game Technology PLC
30.39
-0.29 (-0.95%)
Volume: 5,244,265
Day Range: 30.0401 - 30.52
Last Trade Time: 7:55:15 PM EDT
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
24.89
0.25 (1.01%)
Volume: 1,269,486
Day Range: 24.415 - 24.91
Last Trade Time: 7:59:39 PM EDT
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
28.14
0.63 (2.29%)
Volume: 1,665,616
Day Range: 27.135 - 28.3105
Last Trade Time: 7:00:00 PM EDT
👍️0
mick mick 2 years ago
machine winner --- IGT
International Game Technology PLC
27.36
0.38 (1.41%)
Volume: 922,217
Day Range: 26.74 - 27.445
Last Trade Time: 7:00:00 PM EDT
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
26.05
-0.55 (-2.07%)
Volume: 711,763
Day Range: 25.87 - 26.56
Last Trade Time: 4:24:55 PM EST
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
27.15
0.13 (0.48%)
Volume: 981,920
Day Range: 26.69 - 27.63
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
23.54
-0.68 (-2.81%)
Volume: 2,831,957
Day Range: 23.44 - 24.18
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
18.90
0.32 (1.72%)
Volume: 1,850,372
Day Range: 18.02 - 18.895
Last Trade Time: 7:00:00 PM EDT
Total Trades: 13,393
IGT Detailed Quote
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
17.94
-0.34 (-1.86%)
Volume: 906,720
Day Range: 17.85 - 18.60
Last Trade Time: 5:37:34 PM EDT
Total Trades: 10,201
IGT Detailed Quote
👍️0
mick mick 3 years ago
IGT
International Game Technology PLC
18.00
1.13 (6.70%)
Volume: 4,904,037
Day Range: 17.14 - 18.0381
Last Trade Time: 7:39:39 PM EDT
Total Trades: 26,698
IGT Detailed Quote
👍️0
mick mick 3 years ago
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
👍️0
mick mick 3 years ago
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
👍️0
mick mick 3 years ago
International Game T (IGT)
22.72 ? -0.2 (-0.87%)
Volume: 1,253,469 @04/29/22 1:27:05 PM EDT
Bid Ask Day's Range
- - 22.64 - 24.06
IGT Detailed Quote
👍️0
mick mick 3 years ago
International Game T (IGT)
23.02 ? 0.1 (0.44%)
Volume: 1,867,634 @03/11/22 7:00:00 PM EST
Bid Ask Day's Range
- - 22.91 - 23.78
IGT Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT

👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 3 years ago
International Game T (IGT)
32.56 ? 1.11 (3.53%)
Volume: 1,854,481 @11/05/21 7:58:42 PM EDT
Bid Ask Day's Range
- - 31.69 - 32.95
IGT Detailed Quote
👍️0
gwsteller gwsteller 3 years ago
added more today
👍️0
mick mick 3 years ago
International Game T (IGT)
28.715 ? -0.045 (-0.16%)
Volume: 298,149 @10/08/21 10:59:24 AM EDT
Bid Ask Day's Range
- - 28.35 - 28.91
IGT Detailed Quote
👍️0
mick mick 3 years ago
International Game T (IGT)
22.22 ? 0.48 (2.21%)
Volume: 1,223,968 @09/22/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 21.86 - 22.79
IGT Detailed Quote
👍️0
mick mick 4 years ago
https://www.igt.com/explore-igt/news
https://www.igt.com/
https://www.igt.com/products-and-services
https://www.igt.com/explore-igt/about-igt
https://www.igt.com/explore-igt/about-igt/who-we-are
👍️0
mick mick 4 years ago
International Game T (IGT)
23.44 ? 0.94 (4.18%)
Volume: 3,178,541 @07/09/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
👍️0
mick mick 4 years ago
International Game T (IGT)
23.19 ? 0.69 (3.07%)
Volume: 2,651,659 @07/09/21 3:30:44 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
👍️0
mick mick 4 years ago
International Game T (IGT)
24.04 ? 0.36 (1.52%)
Volume: 386,775 @05/26/21 11:42:23 AM EDT
Bid Ask Day's Range
- - 23.77 - 24.205
IGT Detailed Quote
👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago
International Game T (IGT)
17.0 ? -0.03 (-0.18%)
Volume: 1,420,450 @04/16/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 16.77 - 17.261
IGT Detailed Quote
👍️0
ahimsa27 ahimsa27 4 years ago
Do your own DD on al.com
Alabama to approve almost 11 full Casinos IGT !!! Buy up and take a nap
👍️0
mick mick 4 years ago

👍️0
Paullee Paullee 4 years ago
IGT and Big Time Gaming pair iconic Wheel of Fortune slots brand with proven Megaways mechanic to create dynamic game for online and mobile slots players

LONDON, March 1, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that it has successfully rolled out the highly anticipated Wheel of Fortune® Megaways™ slots game on IGT PlayDigital's online game delivery platform.

IGT PlayDigital Announces Highly Successful Rollout of
Wheel of Fortune® Megaways™ Slots Game
IGT PlayDigital Announces Highly Successful Rollout of Wheel of Fortune® Megaways™ Slots Game
Wheel of Fortune Megaways first launched in New Jersey, where the game set new performance records and drove significant player acquisition and retention for IGT's customers. Earlier this week, IGT also launched the game in approved jurisdictions throughout Europe, with additional go-lives planned for 2021 in online gaming jurisdictions around the world.

The Wheel of Fortune Megaways game was built specifically for online and mobile play, and pairs the most popular slots theme of all time, Wheel of Fortune slots, with Big Time Gaming's (BTG) highly successful, patented Megaways game mechanic. The action-packed game joins the IGT PlayDigital library of more than 140 exciting PlayCasino games that entertain online and mobile players.

https://finance.yahoo.com/news/igt-playdigital-announces-highly-successful-114500323.html
👍️0
mick mick 4 years ago
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
👍️0
mick mick 4 years ago
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/IGT

N.Y. , NASDAQ
https://swingtradebot.com/equities/IGT
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=IGT
👍️0
mick mick 4 years ago
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
👍️0
mick mick 4 years ago
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
👍️0
mick mick 4 years ago
GAMING DOWN SOME, IGT GOT DA PRODUCT
👍️0
mick mick 4 years ago
International Game T (IGT)
12.8 ? 0.0 (0.00%)
Volume: 10 @12/02/20 9:25:28 AM EST
Bid Ask Day's Range
- - - - -
IGT Detailed Quote
👍️0
ElleDe ElleDe 4 years ago
Looks like you're the only one in here.
👍️0
mick mick 4 years ago
International Game T (IGT)
13.35 ? 0.12 (0.91%)
Volume: 2,422,898 @11/24/20 7:04:19 PM EST
Bid Ask Day's Range
- - 13.26 - 13.74
IGT Detailed Quote
👍️0
mick mick 4 years ago
International Game T (IGT)
10.26 ? -0.02 (-0.19%)
Volume: 912,593 @10/23/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 10.08 - 10.42
IGT Detailed Quote
👍️0