International Game Techn... Stock Quote IGT - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

20.14

Bid

Ask

Volume

1,494,155

20.03 Day's Range 20.71

18.90 52 Week Range 33.99

Market Cap

4.038B

Previous Close

20.64

Open

20.62

Last Trade

102

20.14

(priorref)

Last Trade Time

16:20:00

Financial Volume

$ 30,376,711

VWAP

20.3304

Average Volume (3m)

1,065,260

Shares Outstanding

200,482,249

Dividend Yield

3.97%

PE Ratio

25.85

Earnings Per Share (EPS)

0.78

Revenue

4.31B

Net Profit

156M

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.igt.com

Headquarters

London, Gbr

Founded

1970

International Game Technology PLC is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker IGT. The last closing price for International Game Techn... was $20.64. Over the last year, International Game Techn... shares have traded in a share price range of $ 18.90 to $ 33.99.

International Game Techn... currently has 200,482,249 shares outstanding. The market capitalization of International Game Techn... is $4.14 billion. International Game Techn... has a price to earnings ratio (PE ratio) of 25.85.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.27	-5.93180756656	21.41	21.88	20.03	1404067	20.90656152	CS
4	0.03	0.14917951268	20.11	21.88	19.8	1089751	20.58724676	CS
12	0.41	2.07805372529	19.73	22.22	18.9	1065260	20.38987824	CS
26	-6.87	-25.4350240652	27.01	27.27	18.9	1167385	21.81185252	CS
52	-13.11	-39.4285714286	33.25	33.99	18.9	1170482	25.41994963	CS
156	-0.01	-0.0496277915633	20.15	33.99	15.005	1511751	24.50016586	CS
260	6.98	53.0395136778	13.16	33.99	3.5	1924740	18.34594072	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.848 (116.66%)	9.98M
DPRODraganfly Inc	$ 0.2068 (14.25%)	8.32k
VKTXViking Therapeutics Inc	$ 55.93 (10.95%)	611.15k
CACOCaravelle International Group	$ 0.51 (7.89%)	1.92M
AGMHAGM Group Holdings Inc	$ 0.60 (7.53%)	396
MXLMaxLinear Inc	$ 18.78 (-15.75%)	33.81k
BBLGBone Biologics Corporation	$ 1.65 (-14.06%)	254.08k
DUOFangDD Network Group Ltd	$ 0.4805 (-10.69%)	98.9k
ALGNAlign Technology Inc	$ 218.78 (-10.63%)	70.25k
OSTOstin Technology Group Company Ltd	$ 0.3947 (-10.30%)	681.44k
PBMPsyence Biomedical Ltd	$ 0.848 (116.66%)	9.98M
SLNASelina Hospitality PLC	$ 0.0417 (-8.75%)	6.2M
NVDANVIDIA Corporation	$ 115.10 (0.74%)	4.8M
SQQQProShares UltraPro Short QQQ	$ 8.989 (-0.78%)	2.85M
TLTiShares 20 plus Year Treasury Bond	$ 91.64 (0.13%)	2.32M