ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,001.74
-0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. iHuman Inc (IH) Quote

iHuman Inc

iHuman Inc (IH)

NYSE
1.72
-0.04
(-2.27%)
Closed December 22 4:00PM
Delayed by 15 minutes
1.72
0.00
(0.00%)
After Hours: 7:56PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.72
Bid
-
Ask
-
Volume
3,476
1.72 Day's Range 1.79
1.47 52 Week Range 3.18
Previous Close
1.76
Open
1.76
Last Trade
100
@
1.72
Last Trade Time
Average Volume (3m)
25,263
Financial Volume
$ 6,099
VWAP
1.7545

Ask ADVFN Intelligence (AI)

IH Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 27 2024
Edgar (US Regulatory)

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Sept. 27, 2024 BEIJING, Sept. 27, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

September 27 2024
PR Newswire (US)

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

September 26 2024
GlobeNewswire Inc.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

September 17 2024
GlobeNewswire Inc.

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

June 28 2024
PR Newswire (US)

iHuman Inc. Files 2023 Annual Report on Form 20-F

iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

April 25 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 29 2024
Edgar (US Regulatory)

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

February 29 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 28 2023
Edgar (US Regulatory)

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

December 28 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.176470588241.71.811.68193511.76956911CS
40.1710.96774193551.551.811.52147611.67119287CS
12-0.03-1.714285714291.752.481.47252631.86501221CS
26-0.23-11.79487179491.952.481.47329301.68396703CS
52-1.14-39.86013986012.863.181.47272731.79040708CS
156-0.91-34.60076045632.634.261.1210882.32331414CS
260-14.08-89.113924050615.831.58281.14301312.48457252CS

IH - Frequently Asked Questions (FAQ)

What is the current iHuman share price?
The current share price of iHuman is $ 1.72
What is the 1 year trading range for iHuman share price?
iHuman has traded in the range of $ 1.47 to $ 3.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
$ 85.00
(-17.83%)
53.81M
CANGCango Inc
$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
$ 171.03
(0.83%)
94.52M
TAT&T Inc
$ 22.75
(0.80%)
93.94M
FFord Motor Company
$ 9.885
(1.49%)
87.66M

Discussion

View Full Feed
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 5 minutes ago
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble 5 minutes ago
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik 6 minutes ago
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff 6 minutes ago
I don’t think so
MSTR
MiamiGent MiamiGent 6 minutes ago
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I picked this up several months ago when the previous one clocked over 200,000 miles and there was no chance of getting a decent extended warranty. MB without an extended warranty is inadvisable.
StayHumble StayHumble 6 minutes ago
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 7 minutes ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence 7 minutes ago
Until there are no rich no more
FNMA
JamesF1 JamesF1 8 minutes ago
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP
arachnodude arachnodude 8 minutes ago
A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h
KBLB
StayHumble StayHumble 8 minutes ago
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
Torez Torez 9 minutes ago
Bitcoin could go to 1mil, and this pos wont lose a zero - case closed
SHIBUSD
luvwetscent luvwetscent 9 minutes ago
.30 EOY
ELTP
brooklyn13 brooklyn13 9 minutes ago
https://www.tiktok.com/t/ZTYbEehpq/
StayHumble StayHumble 9 minutes ago
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
mrfence mrfence 10 minutes ago
The GSE'S are the original meme stocks
FNMA
StayHumble StayHumble 10 minutes ago
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Dabeav Dabeav 11 minutes ago
3 fiddy by Christmas!!
FNMA
StayHumble StayHumble 11 minutes ago
Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!
SHMP
mzasif mzasif 11 minutes ago
$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF
QNCCF
StayHumble StayHumble 13 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
toohot toohot 13 minutes ago
Post of the day and a stickie. Let’s call it the BIEL Daily Double shall we?




BUY $BIEL$
BIEL
StayHumble StayHumble 14 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC

Your Recent History

NYSE
IH
iHuman
BIT
FDA
Fidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads