We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.97727272727 | 1.76 | 1.8125 | 1.61 | 29639 | 1.66842882 | CS |
| 4 | -0.25 | -12.8865979381 | 1.94 | 1.95 | 1.61 | 23652 | 1.71731948 | CS |
| 12 | -0.03 | -1.74418604651 | 1.72 | 2.18 | 1.61 | 25880 | 1.85896473 | CS |
| 26 | -1.11 | -39.6428571429 | 2.8 | 2.938 | 1.61 | 24298 | 1.89378017 | CS |
| 52 | -1.33 | -44.0397350993 | 3.02 | 3.8 | 1.61 | 14615 | 2.08757166 | CS |
| 156 | -8.34 | -83.1505483549 | 10.03 | 10.49 | 1.1 | 21344 | 3.31427361 | CS |
| 260 | -14.11 | -89.3037974684 | 15.8 | 31.5828 | 1.1 | 43971 | 13.45460732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 1.69 | 0.06 | 3.68 | 1.66 | 1.69 | 1.61 | 13260 |
| 1721342400 | 1.6299999 | -0.05 | -2.98 | 1.71 | 1.71 | 1.6299999 | 3483 |
| 1721256000 | 1.68 | 0 | 0.00 | 1.7 | 1.7123 | 1.6399999 | 20984 |
| 1721169600 | 1.68 | -0.05 | -2.89 | 1.7 | 1.8125 | 1.67 | 31650 |
| 1721083200 | 1.73 | 0.09 | 5.49 | 1.68 | 1.74 | 1.6399999 | 23805 |
| 1720824000 | 1.6399999 | -0.04 | -2.38 | 1.76 | 1.76 | 1.61 | 68272 |
| 1720737600 | 1.68 | 0 | 0.30 | 1.7397 | 1.795 | 1.65 | 40939 |
| 1720651200 | 1.675 | -0.02 | -0.89 | 1.77 | 1.77 | 1.67 | 18643 |
| 1720564800 | 1.69 | -0.04 | -2.31 | 1.7 | 1.73 | 1.67 | 42577 |
| 1720478400 | 1.73 | -0.03 | -1.70 | 1.84 | 1.84 | 1.7 | 21842 |
| 1720219200 | 1.76 | 0.03 | 1.73 | 1.75 | 1.79 | 1.75 | 12108 |
| 1720040640 | 1.73 | -0.02 | -1.14 | 1.84 | 1.84 | 1.7 | 6938 |
| 1719960000 | 1.75 | -0.04 | -2.23 | 1.84 | 1.84 | 1.75 | 7960 |
| 1719873600 | 1.79 | -0.08 | -4.28 | 1.82 | 1.86 | 1.72 | 62297 |
| 1719614400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1719528000 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.85 | 3971 |
| 1719441600 | 1.89 | 0.08 | 4.42 | 1.95 | 1.95 | 1.84 | 7062 |
| 1719355200 | 1.81 | 0.03 | 1.69 | 1.81 | 1.87 | 1.79 | 6099 |
| 1719268800 | 1.78 | 0.01 | 0.56 | 1.95 | 1.95 | 1.76 | 18283 |
| 1719009600 | 1.77 | -0.08 | -4.32 | 1.94 | 1.94 | 1.74 | 28827 |
| 1718923200 | 1.85 | -0.01 | -0.54 | 1.95 | 1.95 | 1.81 | 18142 |
| 1718750400 | 1.86 | -0.08 | -4.12 | 1.92 | 1.92 | 1.7888 | 3367 |
| 1718664000 | 1.94 | 0.15 | 8.38 | 1.75 | 1.96 | 1.75 | 16148 |
| 1718404800 | 1.79 | -0.23 | -11.39 | 2.15 | 2.15 | 1.73 | 53146 |
| 1718318400 | 2.02 | 0 | 0.00 | 1.99 | 2.02 | 1.9 | 487 |
| 1718232000 | 2.02 | 0.02 | 1.00 | 1.982 | 2.0299999 | 1.89 | 20559 |
| 1718145600 | 2 | -0.01 | -0.25 | 2.0099999 | 2.0099999 | 1.94 | 2153 |
| 1718059200 | 2.005 | 0 | 0.25 | 1.99 | 2.0099999 | 1.99 | 5402 |
| 1717800000 | 2 | -0.01 | -0.25 | 1.98 | 2.02 | 1.85 | 30162 |
| 1717713600 | 2.005 | -0.01 | -0.25 | 2.0299999 | 2.0299999 | 1.98 | 3582 |
| 1717627200 | 2.0099999 | 0.04 | 2.03 | 1.98 | 2.05 | 1.97 | 17395 |
| 1717540800 | 1.97 | 0.02 | 1.03 | 1.98 | 2.0399 | 1.95 | 23034 |
| 1717454400 | 1.95 | -0.07 | -3.47 | 2 | 2.04 | 1.95 | 20079 |
| 1717195200 | 2.02 | 0.04 | 2.02 | 2.0099999 | 2.04 | 1.97 | 33519 |
| 1717108800 | 1.98 | 0 | 0.00 | 2 | 2.05 | 1.97 | 16887 |
| 1717022400 | 1.98 | 0 | 0.00 | 2 | 2.05 | 1.95 | 23680 |
| 1716936000 | 1.98 | -0.04 | -1.98 | 2.0099999 | 2.1 | 1.97 | 10111 |
| 1716590400 | 2.02 | 0.02 | 1.00 | 2 | 2.055 | 1.94 | 31477 |
| 1716504000 | 2 | -0.08 | -3.85 | 2.09 | 2.12 | 1.98 | 99426 |
| 1716417600 | 2.08 | 0.07 | 3.48 | 2.0299999 | 2.18 | 2.0299999 | 66040 |
| 1716331200 | 2.0099999 | -0.03 | -1.48 | 2.0299999 | 2.105 | 2.0099999 | 35324 |
| 1716244800 | 2.0400999 | -0.01 | -0.48 | 2.06 | 2.12 | 2.0099999 | 35015 |
| 1715985600 | 2.05 | 0.15 | 7.89 | 1.92 | 2.1267 | 1.9 | 89548 |
| 1715899200 | 1.9 | 0.08 | 4.40 | 1.85 | 1.92 | 1.85 | 36836 |
| 1715812800 | 1.82 | 0.01 | 0.28 | 1.97 | 1.97 | 1.82 | 18811 |
| 1715726400 | 1.815 | -0.04 | -1.89 | 1.99 | 1.99 | 1.8 | 23046 |
| 1715640000 | 1.85 | 0.02 | 1.09 | 1.86 | 1.93 | 1.8 | 52431 |
| 1715380800 | 1.83 | 0.13 | 7.65 | 1.75 | 1.83 | 1.75 | 15239 |
| 1715294400 | 1.7 | -0.06 | -3.41 | 1.79 | 1.83 | 1.7 | 16314 |
| 1715208000 | 1.76 | -0.01 | -0.56 | 1.83 | 1.83 | 1.7509 | 15929 |
| 1715121600 | 1.77 | -0.01 | -0.56 | 1.78 | 1.79 | 1.7215 | 15861 |
| 1715035200 | 1.78 | 0.04 | 2.30 | 1.93 | 1.93 | 1.77 | 15374 |
| 1714776000 | 1.74 | 0 | 0.00 | 1.76 | 1.79 | 1.73 | 30535 |
| 1714689600 | 1.74 | 0.01 | 0.58 | 1.75 | 1.81 | 1.71 | 55485 |
| 1714603200 | 1.73 | 0 | 0.29 | 1.7287 | 1.73 | 1.7287 | 589 |
| 1714516800 | 1.725 | -0.01 | -0.29 | 1.75 | 1.78 | 1.71 | 28866 |
| 1714430400 | 1.73 | -0.01 | -0.57 | 1.75 | 1.78 | 1.72 | 15993 |
| 1714171200 | 1.74 | -0.01 | -0.57 | 1.72 | 1.8 | 1.72 | 27542 |
| 1714084800 | 1.75 | -0.02 | -1.13 | 1.76 | 1.84 | 1.72 | 20320 |
| 1713998400 | 1.77 | 0.07 | 4.12 | 1.81 | 1.81 | 1.75 | 6859 |
| 1713912000 | 1.7 | -0.01 | -0.58 | 1.71 | 1.7223 | 1.7 | 6055 |
| 1713825600 | 1.71 | -0.01 | -0.58 | 1.71 | 1.79 | 1.7 | 851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
