Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.69 | 0.06 | 3.68% | 1.665 | 1.69 | 1.61 | 13,176 |
| Jul 18 2024 | 1.63 | -0.05 | -2.98% | 1.71 | 1.71 | 1.63 | 3,483 |
| Jul 17 2024 | 1.68 | 0.00 | 0.00% | 1.7101 | 1.7123 | 1.64 | 20,935 |
| Jul 16 2024 | 1.68 | -0.05 | -2.89% | 1.70 | 1.8125 | 1.67 | 31,650 |
| Jul 15 2024 | 1.73 | 0.09 | 5.49% | 1.68 | 1.74 | 1.64 | 23,805 |
| Jul 12 2024 | 1.64 | -0.04 | -2.38% | 1.76 | 1.76 | 1.61 | 68,272 |
| Jul 11 2024 | 1.68 | 0.00 | 0.30% | 1.7397 | 1.795 | 1.65 | 40,907 |
| Jul 10 2024 | 1.675 | -0.02 | -0.89% | 1.77 | 1.77 | 1.67 | 18,643 |
| Jul 09 2024 | 1.69 | -0.04 | -2.31% | 1.70 | 1.73 | 1.67 | 42,577 |
| Jul 08 2024 | 1.73 | -0.03 | -1.70% | 1.84 | 1.84 | 1.70 | 21,842 |
| Jul 05 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.79 | 1.75 | 12,108 |
| Jul 03 2024 | 1.73 | -0.02 | -1.14% | 1.84 | 1.84 | 1.70 | 6,938 |
| Jul 02 2024 | 1.75 | -0.04 | -2.23% | 1.84 | 1.84 | 1.75 | 7,960 |
| Jul 01 2024 | 1.79 | 0.00 | 0.00% | 1.82 | 1.86 | 1.72 | 62,297 |
| Jun 28 2024 | 1.79 | -0.08 | -4.28% | 1.95 | 1.95 | 1.71 | 26,185 |
| Jun 27 2024 | 1.87 | -0.02 | -1.06% | 1.89 | 1.89 | 1.85 | 3,971 |
| Jun 26 2024 | 1.89 | 0.08 | 4.42% | 1.95 | 1.95 | 1.84 | 7,062 |
| Jun 25 2024 | 1.81 | 0.03 | 1.69% | 1.81 | 1.87 | 1.79 | 6,099 |
| Jun 24 2024 | 1.78 | 0.01 | 0.56% | 1.95 | 1.95 | 1.76 | 18,283 |
| Jun 21 2024 | 1.77 | -0.08 | -4.32% | 1.94 | 1.94 | 1.74 | 28,827 |
| Jun 20 2024 | 1.85 | -0.01 | -0.54% | 1.95 | 1.95 | 1.81 | 18,142 |
| Jun 18 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 1.92 | 1.7888 | 3,367 |
| Jun 17 2024 | 1.94 | 0.15 | 8.38% | 1.75 | 1.96 | 1.75 | 16,148 |
| Jun 14 2024 | 1.79 | -0.23 | -11.39% | 2.15 | 2.15 | 1.73 | 53,146 |
| Jun 13 2024 | 2.02 | 0.00 | 0.00% | 1.99 | 2.02 | 1.90 | 487 |
| Jun 12 2024 | 2.02 | 0.02 | 1.00% | 1.982 | 2.03 | 1.89 | 20,559 |
| Jun 11 2024 | 2.00 | -0.01 | -0.25% | 2.01 | 2.01 | 1.94 | 2,153 |
| Jun 10 2024 | 2.005 | 0.00 | 0.25% | 1.99 | 2.01 | 1.99 | 5,401 |
| Jun 07 2024 | 2.00 | -0.01 | -0.25% | 2.017 | 2.02 | 1.91 | 17,419 |
| Jun 06 2024 | 2.005 | -0.01 | -0.25% | 2.03 | 2.03 | 1.98 | 3,582 |
| Jun 05 2024 | 2.01 | 0.04 | 2.03% | 1.98 | 2.05 | 1.97 | 17,395 |
| Jun 04 2024 | 1.97 | 0.02 | 1.03% | 1.98 | 2.0399 | 1.95 | 23,034 |
| Jun 03 2024 | 1.95 | -0.07 | -3.47% | 2.00 | 2.04 | 1.95 | 20,079 |
| May 31 2024 | 2.02 | 0.04 | 2.02% | 2.01 | 2.04 | 1.97 | 33,519 |
| May 30 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.05 | 1.97 | 16,887 |
| May 29 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.05 | 1.95 | 23,680 |
| May 28 2024 | 1.98 | -0.04 | -1.98% | 2.01 | 2.10 | 1.97 | 10,111 |
| May 24 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.055 | 1.94 | 31,477 |
| May 23 2024 | 2.00 | -0.08 | -3.85% | 2.09 | 2.12 | 1.98 | 98,695 |
| May 22 2024 | 2.08 | 0.07 | 3.48% | 2.03 | 2.18 | 2.03 | 66,040 |
| May 21 2024 | 2.01 | -0.03 | -1.48% | 2.03 | 2.105 | 2.01 | 35,324 |
| May 20 2024 | 2.0401 | -0.01 | -0.48% | 2.06 | 2.12 | 2.01 | 35,015 |
| May 17 2024 | 2.05 | 0.15 | 7.89% | 1.92 | 2.1267 | 1.90 | 89,548 |
| May 16 2024 | 1.90 | 0.08 | 4.40% | 1.85 | 1.92 | 1.85 | 36,836 |
| May 15 2024 | 1.82 | 0.01 | 0.28% | 1.97 | 1.97 | 1.82 | 18,811 |
| May 14 2024 | 1.815 | -0.04 | -1.89% | 1.99 | 1.99 | 1.80 | 23,046 |
| May 13 2024 | 1.85 | 0.02 | 1.09% | 1.86 | 1.93 | 1.80 | 52,431 |
| May 10 2024 | 1.83 | 0.13 | 7.65% | 1.75 | 1.83 | 1.75 | 15,239 |
| May 09 2024 | 1.70 | -0.06 | -3.41% | 1.79 | 1.83 | 1.70 | 16,314 |
| May 08 2024 | 1.76 | -0.01 | -0.56% | 1.83 | 1.83 | 1.7509 | 15,929 |
| May 07 2024 | 1.77 | -0.01 | -0.56% | 1.78 | 1.79 | 1.7215 | 15,861 |
| May 06 2024 | 1.78 | 0.04 | 2.30% | 1.93 | 1.93 | 1.77 | 15,374 |
| May 03 2024 | 1.74 | 0.00 | 0.00% | 1.76 | 1.79 | 1.73 | 30,535 |
| May 02 2024 | 1.74 | 0.01 | 0.58% | 1.75 | 1.81 | 1.71 | 55,485 |
| May 01 2024 | 1.73 | 0.00 | 0.29% | 1.7287 | 1.73 | 1.7287 | 589 |
| Apr 30 2024 | 1.725 | -0.01 | -0.29% | 1.75 | 1.78 | 1.71 | 28,866 |
| Apr 29 2024 | 1.73 | -0.01 | -0.57% | 1.75 | 1.78 | 1.72 | 15,993 |
| Apr 26 2024 | 1.74 | -0.01 | -0.57% | 1.72 | 1.80 | 1.72 | 27,542 |
| Apr 25 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.84 | 1.72 | 20,220 |
| Apr 24 2024 | 1.77 | 0.07 | 4.12% | 1.81 | 1.81 | 1.75 | 6,859 |
| Apr 23 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.7223 | 1.70 | 6,055 |
