We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1871 | -3.6421327208 | 5.1371 | 5.17 | 4.95 | 75670 | 5.05939632 | CS |
| 4 | -0.22 | -4.25531914894 | 5.17 | 5.25 | 4.95 | 75761 | 5.10753609 | CS |
| 12 | -0.61 | -10.9712230216 | 5.56 | 5.5999 | 4.95 | 81183 | 5.23155659 | CS |
| 26 | -0.51 | -9.34065934066 | 5.46 | 5.8222 | 4.95 | 68734 | 5.34445422 | CS |
| 52 | -0.07 | -1.39442231076 | 5.02 | 5.8222 | 4.9 | 52102 | 5.30480725 | CS |
| 156 | -2.35 | -32.1917808219 | 7.3 | 7.34 | 4.49 | 51799 | 5.48064429 | CS |
| 260 | -3.15 | -38.8888888889 | 8.1 | 8.71 | 4.49 | 61735 | 6.32550802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 4.96 | -0.1 | -1.98 | 5.01 | 5.01 | 4.96 | 78428 |
| 1736379600 | 5.0599999 | -0.05 | -0.98 | 5.1 | 5.1 | 5.03 | 121231 |
| 1736293200 | 5.11 | -0.03 | -0.58 | 5.16 | 5.17 | 5.09 | 51014 |
| 1736206800 | 5.14 | 0.06 | 1.18 | 5.13 | 5.155 | 5.1173 | 62804 |
| 1735947600 | 5.08 | -0.01 | -0.20 | 5.1 | 5.13 | 5.08 | 49790 |
| 1735861200 | 5.09 | 0.08 | 1.60 | 5.0599999 | 5.09 | 5.05 | 35835 |
| 1735688400 | 5.01 | -0.04 | -0.79 | 5.0599999 | 5.09 | 5.01 | 77530 |
| 1735602000 | 5.05 | -0.1 | -1.94 | 5.08 | 5.12 | 5.05 | 58424 |
| 1735342800 | 5.15 | -0.01 | -0.19 | 5.16 | 5.16 | 5.11 | 46810 |
| 1735256400 | 5.16 | -0.08 | -1.53 | 5.25 | 5.25 | 5.15 | 215700 |
| 1735077840 | 5.24 | 0.08 | 1.55 | 5.19 | 5.24 | 5.18 | 66871 |
| 1734997200 | 5.16 | 0.04 | 0.78 | 5.13 | 5.19 | 5.0502 | 53526 |
| 1734738000 | 5.12 | 0.04 | 0.79 | 5.1 | 5.12 | 5.1 | 113810 |
| 1734651600 | 5.08 | 0.01 | 0.20 | 5.1 | 5.15 | 5.07 | 52403 |
| 1734565200 | 5.07 | -0.08 | -1.55 | 5.16 | 5.18 | 5.04 | 98195 |
| 1734478800 | 5.15 | 0 | 0.00 | 5.15 | 5.16 | 5.13 | 79678 |
| 1734392400 | 5.15 | -0.02 | -0.39 | 5.15 | 5.1755 | 5.15 | 70856 |
| 1734133200 | 5.17 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 61011 |
| 1734046800 | 5.17 | -0.03 | -0.58 | 5.2 | 5.2 | 5.1546 | 47941 |
| 1733960400 | 5.2 | 0.05 | 0.97 | 5.18 | 5.2 | 5.18 | 58722 |
| 1733874000 | 5.15 | -0.13 | -2.46 | 5.2699999 | 5.2699999 | 5.15 | 97958 |
| 1733787600 | 5.28 | 0.08 | 1.54 | 5.26 | 5.3 | 5.245 | 124809 |
| 1733528400 | 5.2 | 0.01 | 0.19 | 5.21 | 5.21 | 5.19 | 26038 |
| 1733442000 | 5.19 | 0.03 | 0.58 | 5.18 | 5.2196 | 5.165 | 68526 |
| 1733355600 | 5.16 | 0.02 | 0.39 | 5.17 | 5.18 | 5.1541 | 53728 |
| 1733269200 | 5.14 | 0 | 0.00 | 5.14 | 5.18 | 5.12 | 46585 |
| 1733182800 | 5.14 | -0.03 | -0.58 | 5.11 | 5.1539 | 5.107 | 78908 |
| 1732917840 | 5.17 | -0.01 | -0.19 | 5.21 | 5.21 | 5.15 | 40045 |
| 1732750800 | 5.18 | 0.02 | 0.39 | 5.19 | 5.2039 | 5.17 | 57750 |
| 1732664400 | 5.16 | -0.02 | -0.39 | 5.21 | 5.21 | 5.14 | 50219 |
| 1732578000 | 5.18 | 0.06 | 1.17 | 5.16 | 5.1948 | 5.1555 | 54964 |
| 1732318800 | 5.12 | 0.03 | 0.59 | 5.1 | 5.16 | 5.1 | 379155 |
| 1732232400 | 5.09 | -0.05 | -0.88 | 5.12 | 5.1626 | 5.08 | 124685 |
| 1732146000 | 5.135 | -0.03 | -0.48 | 5.16 | 5.1688 | 5.13 | 56055 |
| 1732059600 | 5.16 | 0 | 0.00 | 5.14 | 5.17 | 5.1298 | 44269 |
| 1731973200 | 5.16 | 0.05 | 0.98 | 5.15 | 5.19 | 5.14 | 79805 |
| 1731714000 | 5.11 | 0 | 0.00 | 5.13 | 5.1681 | 5.1 | 65021 |
| 1731627600 | 5.11 | -0.06 | -1.16 | 5.17 | 5.17 | 5.11 | 122249 |
| 1731541200 | 5.17 | -0.01 | -0.19 | 5.18 | 5.225 | 5.15 | 71555 |
| 1731454800 | 5.18 | -0.1 | -1.89 | 5.26 | 5.3036 | 5.18 | 99714 |
| 1731368400 | 5.28 | -0.03 | -0.56 | 5.3099999 | 5.33 | 5.28 | 51128 |
| 1731109200 | 5.3099999 | -0.12 | -2.21 | 5.43 | 5.43 | 5.2699999 | 146371 |
| 1731022800 | 5.43 | 0.09 | 1.69 | 5.37 | 5.439 | 5.364 | 100384 |
| 1730936400 | 5.34 | -0.06 | -1.11 | 5.38 | 5.38 | 5.335 | 65241 |
| 1730850000 | 5.4 | 0.03 | 0.56 | 5.41 | 5.41 | 5.38 | 84439 |
| 1730763600 | 5.37 | 0.01 | 0.19 | 5.4 | 5.4 | 5.35 | 116902 |
| 1730500800 | 5.36 | -0.05 | -0.92 | 5.38 | 5.39 | 5.35 | 54529 |
| 1730414400 | 5.41 | -0.05 | -0.92 | 5.44 | 5.445 | 5.38 | 67939 |
| 1730328000 | 5.46 | -0.06 | -1.09 | 5.49 | 5.5 | 5.45 | 98976 |
| 1730241600 | 5.5199999 | 0.03 | 0.55 | 5.5 | 5.5199999 | 5.49 | 53185 |
| 1730155200 | 5.49 | -0.03 | -0.45 | 5.5199999 | 5.5199999 | 5.48 | 55344 |
| 1729896000 | 5.515 | 0 | 0.09 | 5.54 | 5.54 | 5.49 | 51603 |
| 1729809600 | 5.51 | 0.01 | 0.18 | 5.5 | 5.5199999 | 5.49 | 31468 |
| 1729723200 | 5.4999 | -0.07 | -1.26 | 5.5599999 | 5.5599999 | 5.495 | 55990 |
| 1729636800 | 5.57 | 0.03 | 0.54 | 5.55 | 5.5899 | 5.5444 | 51134 |
| 1729550400 | 5.54 | -0.03 | -0.45 | 5.5599999 | 5.5999 | 5.54 | 365962 |
| 1729291200 | 5.565 | 0.03 | 0.45 | 5.6 | 5.6 | 5.5599999 | 25775 |
| 1729204800 | 5.54 | -0.01 | -0.18 | 5.55 | 5.57 | 5.51 | 89562 |
| 1729118400 | 5.55 | 0.03 | 0.54 | 5.5199999 | 5.55 | 5.5199999 | 43752 |
| 1729032000 | 5.5199999 | -0.07 | -1.25 | 5.58 | 5.5831 | 5.48 | 384465 |
| 1728945600 | 5.59 | 0 | 0.00 | 5.62 | 5.62 | 5.55 | 80901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
