ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Morgan Stanley India Investment Fund Inc

Morgan Stanley India Investment Fund Inc (IIF)

23.715
0.035
( 0.15% )
Updated: 13:37:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.455-1.8824989656624.1724.7823.6123181423.99418849CS
4-0.655-2.6877308165824.3725.2623.6123765024.42036631CS
12-4.725-16.613924050628.4429.7923.6124773625.65647018CS
26-3.315-12.264150943427.0330.405623.6124275526.98941089CS
520.3151.3461538461523.430.405622.384163625.92141392CS
156-2.105-8.1525948876825.8230.405618.913672123.66599265CS
2603.02514.620589656820.6930.405610.35013644721.85054889CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640023.68-0.57-2.352424.0223.6539008
173949000024.250.241.0024.0624.32422599
173940360024.01-0.17-0.7024.0324.1923.8733668
173931720024.18-0.3-1.2324.1724.7824.131981
173923080024.48-0.41-1.6524.8724.8824.4648995
173897160024.89-0.12-0.4825.125.1424.7352194
173888520025.01-0.17-0.6825.1425.1424.9937316
173879880025.180.060.2425.0725.2625.0337983
173871240025.120.532.1624.8425.16524.742729654
173862600024.590.080.3324.3324.6124.2518804
173836680024.510.251.0324.2824.5424.071105499
173828040024.260.271.1324.0524.2824.0523417
173819400023.990.150.6323.9424.0923.923829292
173810760023.84-0.18-0.7524.0524.0523.831199
173802120024.02-0.21-0.8724.1324.17782450538
173776200024.23-0.07-0.2924.3424.361824.220337
173767560024.300.0024.324.324.30
173758920024.3-0.19-0.7824.3924.4224.317985
173750280024.49-0.14-0.5724.3724.551224.3147238
173715720024.630.080.3324.5824.724.55202483
173707080024.55-0.14-0.5724.8724.8724.4471851
173698440024.690.220.9024.8124.8124.54155534
173689800024.470.050.2024.5124.7924.43120779
173681160024.42-0.53-2.1224.7924.7924.466890
173655240024.95-0.4-1.5625.1225.1224.8143570
173637960025.34520.020.0625.299125.425.28356997
173629320025.330.020.0825.340425.4125.2542640
173620680025.31-0.29-1.1325.425.4225.279633008
173594760025.60.110.4325.4725.6225.3321408
173586120025.490.220.8725.44725.823325.01138511
173568840025.270.020.0825.1425.4725.1446945
173560200025.25-0.21-0.8225.3825.4225.24355938
173534280025.46-0.13-0.5125.4825.5725.4237931
173525640025.59-0.1-0.3925.5525.660925.5516931
173507784025.690.120.4725.6625.7225.5921581
173499720025.57-0.08-0.3125.5125.6525.5134872
173473800025.650.110.4325.41825.6725.456836
173465160025.54-0.06-0.2325.690925.7125.4941543
173456520025.6-0.39-1.5025.9526.0225.540927052
173447880025.99-0.42-1.5926.3426.433325.9432888
173439240026.41-0.07-0.2626.433826.5926.3238891
173413320026.48-2.78-9.5026.426.6926.35559555
173404680029.26-0.21-0.7129.45529.4629.1949078
173396040029.47-0.05-0.1729.7429.7829.337648972
173387400029.520.070.2429.64529.7929.4831035
173378760029.450.110.3729.3529.6529.280418949
173352840029.340.10.3429.27529.5229.2643184
173344200029.240.491.7028.931129.3728.8647993
173335560028.750.31.0528.659528.7828.5255761
173326920028.450.170.6028.41528.54228.49779
173318280028.280.070.2528.3128.428.27515532
173291784028.21-0.33-1.1628.488428.5328.1458525
173275080028.540.240.8528.4528.7928.4563638
173266440028.3-0.07-0.2528.4428.4428.2335244
173257800028.370.471.6828.1828.6128.1844098
173231880027.90.461.6827.8728.1627.8666365
173223240027.44-0.19-0.6927.5927.5927.3842378
173214600027.630.080.2927.5527.6727.5545293
173205960027.550.170.6227.3527.6227.354332
173197320027.380.110.4027.29527.518227.2738273
Rendering Error

IIF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock