We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.77998411438 | 12.59 | 12.68 | 12.2 | 97173 | 12.48000963 | CS |
| 4 | 0.14 | 1.15702479339 | 12.1 | 12.68 | 12.03 | 108379 | 12.3381769 | CS |
| 12 | 0.93 | 8.22281167109 | 11.31 | 12.68 | 11.285 | 141597 | 11.95121913 | CS |
| 26 | 0.82 | 7.18038528897 | 11.42 | 12.68 | 11.28 | 129080 | 11.81324366 | CS |
| 52 | 0.22 | 1.8302828619 | 12.02 | 12.68 | 9.94 | 138901 | 11.4437896 | CS |
| 156 | -4.36 | -26.265060241 | 16.6 | 17.29 | 9.94 | 132905 | 12.77357217 | CS |
| 260 | -2.92 | -19.2612137203 | 15.16 | 17.29 | 9.94 | 129203 | 13.57251912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 12.24 | -0.02 | -0.16 | 12.29 | 12.29 | 12.2 | 81863 |
| 1721342400 | 12.26 | -0.13 | -1.05 | 12.35 | 12.47 | 12.24 | 140669 |
| 1721256000 | 12.39 | -0.15 | -1.20 | 12.53 | 12.5498 | 12.39 | 62807 |
| 1721169600 | 12.54 | -0.08 | -0.63 | 12.53 | 12.61 | 12.52 | 69088 |
| 1721083200 | 12.62 | -0.03 | -0.24 | 12.63 | 12.68 | 12.52 | 126732 |
| 1720824000 | 12.65 | 0.05 | 0.40 | 12.59 | 12.655 | 12.57 | 86569 |
| 1720737600 | 12.6 | 0.16 | 1.29 | 12.49 | 12.6 | 12.48 | 73551 |
| 1720651200 | 12.44 | 0.02 | 0.16 | 12.47 | 12.47 | 12.42 | 66021 |
| 1720564800 | 12.42 | -0.01 | -0.04 | 12.45 | 12.47 | 12.38 | 76332 |
| 1720478400 | 12.425 | -0.05 | -0.36 | 12.45 | 12.5 | 12.37 | 97902 |
| 1720219200 | 12.47 | 0.02 | 0.16 | 12.47 | 12.49 | 12.41 | 41636 |
| 1720040640 | 12.45 | 0.08 | 0.65 | 12.37 | 12.46 | 12.37 | 61971 |
| 1719960000 | 12.37 | 0.05 | 0.41 | 12.36 | 12.39 | 12.34 | 98997 |
| 1719873600 | 12.32 | -0.02 | -0.16 | 12.34 | 12.36 | 12.29 | 128210 |
| 1719614400 | 12.34 | 0.03 | 0.24 | 12.36 | 12.42 | 12.29 | 156480 |
| 1719528000 | 12.31 | 0.07 | 0.57 | 12.28 | 12.32 | 12.265 | 118049 |
| 1719441600 | 12.24 | 0.05 | 0.41 | 12.17 | 12.24 | 12.16 | 181372 |
| 1719355200 | 12.19 | 0.07 | 0.58 | 12.16 | 12.2 | 12.12 | 112118 |
| 1719268800 | 12.12 | 0.04 | 0.33 | 12.09 | 12.19 | 12.0781 | 192761 |
| 1719009600 | 12.08 | -0.02 | -0.17 | 12.1 | 12.1 | 12.03 | 167942 |
| 1718923200 | 12.1 | 0 | 0.00 | 12.08 | 12.115 | 12.035 | 152216 |
| 1718750400 | 12.1 | 0.01 | 0.08 | 12.04 | 12.1 | 12.02 | 134869 |
| 1718664000 | 12.09 | 0.03 | 0.25 | 12.02 | 12.09 | 12.01 | 198945 |
| 1718404800 | 12.06 | 0.02 | 0.17 | 12.07 | 12.09 | 12.04 | 139735 |
| 1718318400 | 12.04 | 0.02 | 0.17 | 12.11 | 12.15 | 12.02 | 258825 |
| 1718232000 | 12.02 | 0.01 | 0.08 | 12.12 | 12.18 | 12.01 | 285236 |
| 1718145600 | 12.01 | 0.02 | 0.17 | 12 | 12.03 | 11.96 | 139518 |
| 1718059200 | 11.99 | 0.03 | 0.25 | 11.96 | 12.03 | 11.9531 | 114167 |
| 1717800000 | 11.96 | -0.06 | -0.50 | 11.96 | 11.995 | 11.93 | 120236 |
| 1717713600 | 12.02 | 0 | 0.00 | 12.04 | 12.09 | 12.01 | 128446 |
| 1717627200 | 12.02 | 0.07 | 0.59 | 11.98 | 12.1 | 11.97 | 195457 |
| 1717540800 | 11.95 | 0.01 | 0.08 | 11.98 | 12.05 | 11.91 | 77128 |
| 1717454400 | 11.94 | 0.02 | 0.17 | 11.95 | 11.965 | 11.91 | 65134 |
| 1717195200 | 11.92 | 0.01 | 0.08 | 12 | 12.02 | 11.895 | 133676 |
| 1717108800 | 11.91 | 0.03 | 0.25 | 11.93 | 11.97 | 11.89 | 191209 |
| 1717022400 | 11.88 | -0.14 | -1.16 | 11.97 | 11.97 | 11.82 | 107630 |
| 1716936000 | 12.02 | -0.01 | -0.08 | 12.05 | 12.13 | 11.91 | 285864 |
| 1716590400 | 12.03 | 0.41 | 3.53 | 11.66 | 12.05 | 11.62 | 520415 |
| 1716504000 | 11.62 | 0.08 | 0.69 | 11.59 | 11.62 | 11.49 | 379323 |
| 1716417600 | 11.54 | -0.05 | -0.43 | 11.62 | 11.62 | 11.53 | 96967 |
| 1716331200 | 11.59 | -0.07 | -0.60 | 11.66 | 11.7001 | 11.59 | 271821 |
| 1716244800 | 11.66 | -0.08 | -0.68 | 11.72 | 11.73 | 11.65 | 168664 |
| 1715985600 | 11.74 | 0.02 | 0.17 | 11.74 | 11.75 | 11.7 | 111398 |
| 1715899200 | 11.72 | 0.01 | 0.09 | 11.75 | 11.75 | 11.7 | 71121 |
| 1715812800 | 11.71 | -0.01 | -0.09 | 11.73 | 11.75 | 11.71 | 80742 |
| 1715726400 | 11.72 | 0.01 | 0.09 | 11.7 | 11.74 | 11.6674 | 101449 |
| 1715640000 | 11.71 | -0.02 | -0.17 | 11.79 | 11.79 | 11.68 | 66647 |
| 1715380800 | 11.73 | -0.06 | -0.51 | 11.81 | 11.82 | 11.73 | 60877 |
| 1715294400 | 11.79 | -0.02 | -0.17 | 11.85 | 11.85 | 11.75 | 96539 |
| 1715208000 | 11.81 | 0.1 | 0.85 | 11.72 | 11.82 | 11.72 | 165354 |
| 1715121600 | 11.71 | 0.14 | 1.21 | 11.63 | 11.74 | 11.615 | 165655 |
| 1715035200 | 11.57 | 0.03 | 0.26 | 11.56 | 11.6 | 11.54 | 142382 |
| 1714776000 | 11.54 | 0.13 | 1.14 | 11.46 | 11.54 | 11.4476 | 116713 |
| 1714689600 | 11.41 | 0.02 | 0.18 | 11.34 | 11.42 | 11.34 | 89457 |
| 1714603200 | 11.39 | 0.04 | 0.35 | 11.36 | 11.41 | 11.33 | 137147 |
| 1714516800 | 11.35 | 0 | 0.00 | 11.34 | 11.35 | 11.29 | 131578 |
| 1714430400 | 11.35 | 0.02 | 0.18 | 11.33 | 11.35 | 11.32 | 101589 |
| 1714171200 | 11.33 | 0.02 | 0.18 | 11.31 | 11.35 | 11.285 | 207717 |
| 1714084800 | 11.31 | -0.15 | -1.31 | 11.3989 | 11.3989 | 11.28 | 323685 |
| 1713998400 | 11.46 | 0 | 0.00 | 11.46 | 11.48 | 11.435 | 112833 |
| 1713912000 | 11.46 | 0.07 | 0.61 | 11.42 | 11.48 | 11.41 | 57517 |
| 1713825600 | 11.39 | 0.02 | 0.18 | 11.38 | 11.42 | 11.37 | 130736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
