ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IIM Invesco Value Municipal Income Trust

12.43
0.00 (0.00%)
Pre Market
Last Updated: 07:00:03
Delayed by 15 minutes

IIM Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 12.43 0.25 2.05% 12.23 12.43 12.17 202,402
Feb 13 2025 12.18 0.03 0.25% 12.19 12.22 12.15 184,761
Feb 12 2025 12.15 -0.13 -1.06% 12.18 12.22 12.12 125,668
Feb 11 2025 12.28 -0.02 -0.16% 12.30 12.31 12.26 107,592
Feb 10 2025 12.30 0.00 0.00% 12.33 12.34 12.29 84,131
Feb 07 2025 12.30 0.03 0.24% 12.27 12.31 12.23 118,720
Feb 06 2025 12.27 0.02 0.16% 12.25 12.32 12.25 139,438
Feb 05 2025 12.25 0.10 0.82% 12.25 12.2699 12.215 140,679
Feb 04 2025 12.15 0.01 0.08% 12.14 12.20 12.1088 254,632
Feb 03 2025 12.14 0.03 0.25% 12.14 12.165 12.08 133,548
Jan 31 2025 12.11 0.10 0.83% 12.04 12.14 12.03 163,268
Jan 30 2025 12.01 0.05 0.42% 11.99 12.03 11.91 166,650
Jan 29 2025 11.96 0.00 0.00% 11.98 11.98 11.92 204,709
Jan 28 2025 11.96 -0.02 -0.17% 11.95 11.96 11.89 177,941
Jan 27 2025 11.98 0.04 0.34% 11.97 12.02 11.94 168,337
Jan 24 2025 11.94 -0.08 -0.67% 11.94 11.97 11.90 83,351
Jan 23 2025 12.02 0.00 0.00% 12.02 12.02 12.02 0
Jan 22 2025 12.02 -0.05 -0.41% 12.02 12.02 11.98 126,051
Jan 21 2025 12.07 0.10 0.84% 12.02 12.0805 11.98 227,252
Jan 17 2025 11.97 -0.05 -0.42% 11.99 12.0208 11.95 168,832
Jan 16 2025 12.02 0.06 0.50% 12.00 12.0498 11.92 172,875
Jan 15 2025 11.96 0.08 0.67% 11.98 12.03 11.93 179,679
Jan 14 2025 11.88 0.04 0.34% 11.83 11.885 11.81 152,330
Jan 13 2025 11.84 -0.08 -0.67% 11.93 11.93 11.80 101,260
Jan 10 2025 11.92 -0.04 -0.33% 11.91 11.93 11.86 140,597
Jan 08 2025 11.96 -0.06 -0.50% 12.02 12.05 11.95 168,653
Jan 07 2025 12.02 -0.03 -0.25% 12.04 12.04 11.925 182,194
Jan 06 2025 12.05 -0.10 -0.82% 12.11 12.11 11.96 171,000
Jan 03 2025 12.15 0.11 0.91% 12.07 12.15 12.05 131,306
Jan 02 2025 12.04 0.15 1.26% 11.96 12.05 11.86 136,098
Dec 31 2024 11.89 0.12 1.02% 11.80 11.95 11.78 602,098
Dec 30 2024 11.77 0.06 0.51% 11.69 11.80 11.69 506,283
Dec 27 2024 11.71 -0.12 -1.01% 11.86 11.86 11.66 285,706
Dec 26 2024 11.83 0.04 0.34% 11.79 11.86 11.74 247,972
Dec 24 2024 11.79 0.05 0.43% 11.74 11.79 11.63 128,494
Dec 23 2024 11.74 -0.07 -0.59% 11.81 11.855 11.67 301,496
Dec 20 2024 11.81 -0.03 -0.25% 11.84 12.01 11.79 209,937
Dec 19 2024 11.84 -0.20 -1.66% 11.93 11.9476 11.78 262,063
Dec 18 2024 12.04 -0.07 -0.58% 12.10 12.1801 11.98 180,134
Dec 17 2024 12.11 -0.32 -2.57% 12.32 12.34 12.10 114,460
Dec 16 2024 12.43 0.06 0.49% 12.42 12.47 12.37 158,847
Dec 13 2024 12.37 -0.11 -0.88% 12.46 12.49 12.33 121,635
Dec 12 2024 12.48 -0.08 -0.64% 12.57 12.6025 12.46 115,469
Dec 11 2024 12.56 -0.01 -0.08% 12.58 12.60 12.53 108,371
Dec 10 2024 12.57 0.06 0.48% 12.55 12.57 12.50 112,281
Dec 09 2024 12.51 -0.04 -0.32% 12.51 12.57 12.50 222,627
Dec 06 2024 12.55 0.00 0.00% 12.58 12.60 12.50 172,173
Dec 05 2024 12.55 -0.08 -0.63% 12.66 12.66 12.53 105,489
Dec 04 2024 12.63 -0.06 -0.47% 12.64 12.6976 12.60 87,590
Dec 03 2024 12.69 0.00 0.00% 12.68 12.69 12.58 116,051
Dec 02 2024 12.69 0.01 0.08% 12.65 12.72 12.58 146,851
Nov 29 2024 12.68 0.10 0.79% 12.65 12.77 12.48 206,751
Nov 27 2024 12.58 0.21 1.70% 12.40 12.60 12.32 249,594
Nov 26 2024 12.37 0.01 0.08% 12.34 12.38 12.28 149,288
Nov 25 2024 12.36 0.08 0.65% 12.33 12.39 12.30 219,595
Nov 22 2024 12.28 0.05 0.41% 12.26 12.29 12.25 139,619
Nov 21 2024 12.23 -0.01 -0.08% 12.28 12.2899 12.21 165,481
Nov 20 2024 12.24 0.01 0.08% 12.23 12.30 12.22 97,465