IIM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 12.43 | 0.25 | 2.05% | 12.23 | 12.43 | 12.17 | 202,402 |
Feb 13 2025 | 12.18 | 0.03 | 0.25% | 12.19 | 12.22 | 12.15 | 184,761 |
Feb 12 2025 | 12.15 | -0.13 | -1.06% | 12.18 | 12.22 | 12.12 | 125,668 |
Feb 11 2025 | 12.28 | -0.02 | -0.16% | 12.30 | 12.31 | 12.26 | 107,592 |
Feb 10 2025 | 12.30 | 0.00 | 0.00% | 12.33 | 12.34 | 12.29 | 84,131 |
Feb 07 2025 | 12.30 | 0.03 | 0.24% | 12.27 | 12.31 | 12.23 | 118,720 |
Feb 06 2025 | 12.27 | 0.02 | 0.16% | 12.25 | 12.32 | 12.25 | 139,438 |
Feb 05 2025 | 12.25 | 0.10 | 0.82% | 12.25 | 12.2699 | 12.215 | 140,679 |
Feb 04 2025 | 12.15 | 0.01 | 0.08% | 12.14 | 12.20 | 12.1088 | 254,632 |
Feb 03 2025 | 12.14 | 0.03 | 0.25% | 12.14 | 12.165 | 12.08 | 133,548 |
Jan 31 2025 | 12.11 | 0.10 | 0.83% | 12.04 | 12.14 | 12.03 | 163,268 |
Jan 30 2025 | 12.01 | 0.05 | 0.42% | 11.99 | 12.03 | 11.91 | 166,650 |
Jan 29 2025 | 11.96 | 0.00 | 0.00% | 11.98 | 11.98 | 11.92 | 204,709 |
Jan 28 2025 | 11.96 | -0.02 | -0.17% | 11.95 | 11.96 | 11.89 | 177,941 |
Jan 27 2025 | 11.98 | 0.04 | 0.34% | 11.97 | 12.02 | 11.94 | 168,337 |
Jan 24 2025 | 11.94 | -0.08 | -0.67% | 11.94 | 11.97 | 11.90 | 83,351 |
Jan 23 2025 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
Jan 22 2025 | 12.02 | -0.05 | -0.41% | 12.02 | 12.02 | 11.98 | 126,051 |
Jan 21 2025 | 12.07 | 0.10 | 0.84% | 12.02 | 12.0805 | 11.98 | 227,252 |
Jan 17 2025 | 11.97 | -0.05 | -0.42% | 11.99 | 12.0208 | 11.95 | 168,832 |
Jan 16 2025 | 12.02 | 0.06 | 0.50% | 12.00 | 12.0498 | 11.92 | 172,875 |
Jan 15 2025 | 11.96 | 0.08 | 0.67% | 11.98 | 12.03 | 11.93 | 179,679 |
Jan 14 2025 | 11.88 | 0.04 | 0.34% | 11.83 | 11.885 | 11.81 | 152,330 |
Jan 13 2025 | 11.84 | -0.08 | -0.67% | 11.93 | 11.93 | 11.80 | 101,260 |
Jan 10 2025 | 11.92 | -0.04 | -0.33% | 11.91 | 11.93 | 11.86 | 140,597 |
Jan 08 2025 | 11.96 | -0.06 | -0.50% | 12.02 | 12.05 | 11.95 | 168,653 |
Jan 07 2025 | 12.02 | -0.03 | -0.25% | 12.04 | 12.04 | 11.925 | 182,194 |
Jan 06 2025 | 12.05 | -0.10 | -0.82% | 12.11 | 12.11 | 11.96 | 171,000 |
Jan 03 2025 | 12.15 | 0.11 | 0.91% | 12.07 | 12.15 | 12.05 | 131,306 |
Jan 02 2025 | 12.04 | 0.15 | 1.26% | 11.96 | 12.05 | 11.86 | 136,098 |
Dec 31 2024 | 11.89 | 0.12 | 1.02% | 11.80 | 11.95 | 11.78 | 602,098 |
Dec 30 2024 | 11.77 | 0.06 | 0.51% | 11.69 | 11.80 | 11.69 | 506,283 |
Dec 27 2024 | 11.71 | -0.12 | -1.01% | 11.86 | 11.86 | 11.66 | 285,706 |
Dec 26 2024 | 11.83 | 0.04 | 0.34% | 11.79 | 11.86 | 11.74 | 247,972 |
Dec 24 2024 | 11.79 | 0.05 | 0.43% | 11.74 | 11.79 | 11.63 | 128,494 |
Dec 23 2024 | 11.74 | -0.07 | -0.59% | 11.81 | 11.855 | 11.67 | 301,496 |
Dec 20 2024 | 11.81 | -0.03 | -0.25% | 11.84 | 12.01 | 11.79 | 209,937 |
Dec 19 2024 | 11.84 | -0.20 | -1.66% | 11.93 | 11.9476 | 11.78 | 262,063 |
Dec 18 2024 | 12.04 | -0.07 | -0.58% | 12.10 | 12.1801 | 11.98 | 180,134 |
Dec 17 2024 | 12.11 | -0.32 | -2.57% | 12.32 | 12.34 | 12.10 | 114,460 |
Dec 16 2024 | 12.43 | 0.06 | 0.49% | 12.42 | 12.47 | 12.37 | 158,847 |
Dec 13 2024 | 12.37 | -0.11 | -0.88% | 12.46 | 12.49 | 12.33 | 121,635 |
Dec 12 2024 | 12.48 | -0.08 | -0.64% | 12.57 | 12.6025 | 12.46 | 115,469 |
Dec 11 2024 | 12.56 | -0.01 | -0.08% | 12.58 | 12.60 | 12.53 | 108,371 |
Dec 10 2024 | 12.57 | 0.06 | 0.48% | 12.55 | 12.57 | 12.50 | 112,281 |
Dec 09 2024 | 12.51 | -0.04 | -0.32% | 12.51 | 12.57 | 12.50 | 222,627 |
Dec 06 2024 | 12.55 | 0.00 | 0.00% | 12.58 | 12.60 | 12.50 | 172,173 |
Dec 05 2024 | 12.55 | -0.08 | -0.63% | 12.66 | 12.66 | 12.53 | 105,489 |
Dec 04 2024 | 12.63 | -0.06 | -0.47% | 12.64 | 12.6976 | 12.60 | 87,590 |
Dec 03 2024 | 12.69 | 0.00 | 0.00% | 12.68 | 12.69 | 12.58 | 116,051 |
Dec 02 2024 | 12.69 | 0.01 | 0.08% | 12.65 | 12.72 | 12.58 | 146,851 |
Nov 29 2024 | 12.68 | 0.10 | 0.79% | 12.65 | 12.77 | 12.48 | 206,751 |
Nov 27 2024 | 12.58 | 0.21 | 1.70% | 12.40 | 12.60 | 12.32 | 249,594 |
Nov 26 2024 | 12.37 | 0.01 | 0.08% | 12.34 | 12.38 | 12.28 | 149,288 |
Nov 25 2024 | 12.36 | 0.08 | 0.65% | 12.33 | 12.39 | 12.30 | 219,595 |
Nov 22 2024 | 12.28 | 0.05 | 0.41% | 12.26 | 12.29 | 12.25 | 139,619 |
Nov 21 2024 | 12.23 | -0.01 | -0.08% | 12.28 | 12.2899 | 12.21 | 165,481 |
Nov 20 2024 | 12.24 | 0.01 | 0.08% | 12.23 | 12.30 | 12.22 | 97,465 |