PT Indosat Tbk American Depositary Shares (Each Representing 50 Series B Shares) Historical Data - IIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721256000	28.39	28.39	28.39	28.39
1721169600	28.39	28.39	28.39	28.39
1721083200	28.39	28.39	28.39	28.39
1720824000	28.39	28.39	28.39	28.39
1720737600	28.39	28.39	28.39	28.39
1720651200	28.39	28.39	28.39	28.39
1720564800	28.39	28.39	28.39	28.39
1720478400	28.39	28.39	28.39	28.39
1720219200	28.39	28.39	28.39	28.39
1720040640	28.39	28.39	28.39	28.39
1719960000	28.39	28.39	28.39	28.39
1719873600	28.39	28.39	28.39	28.39
1719614400	28.39	28.39	28.39	28.39
1719528000	28.39	28.39	28.39	28.39
1719441600	28.39	28.39	28.39	28.39
1719355200	28.39	28.39	28.39	28.39
1719268800	28.39	28.39	28.39	28.39
1719009600	28.39	28.39	28.39	28.39
1718923200	28.39	28.39	28.39	28.39
1718750400	28.39	28.39	28.39	28.39
1718664000	28.39	28.39	28.39	28.39
1718404800	28.39	28.39	28.39	28.39
1718318400	28.39	28.39	28.39	28.39
1718232000	28.39	28.39	28.39	28.39
1718145600	28.39	28.39	28.39	28.39
1718059200	28.39	28.39	28.39	28.39
1717800000	28.39	28.39	28.39	28.39
1717713600	28.39	28.39	28.39	28.39
1717627200	28.39	28.39	28.39	28.39
1717540800	28.39	28.39	28.39	28.39
1717454400	28.39	28.39	28.39	28.39
1717195200	28.39	28.39	28.39	28.39
1717108800	28.39	28.39	28.39	28.39
1717022400	28.39	28.39	28.39	28.39
1716936000	28.39	28.39	28.39	28.39
1716590400	28.39	28.39	28.39	28.39
1716504000	28.39	28.39	28.39	28.39
1716417600	28.39	28.39	28.39	28.39
1716331200	28.39	28.39	28.39	28.39
1716244800	28.39	28.39	28.39	28.39
1715985600	28.39	28.39	28.39	28.39
1715899200	28.39	28.39	28.39	28.39
1715812800	28.39	28.39	28.39	28.39
1715726400	28.39	28.39	28.39	28.39
1715640000	28.39	28.39	28.39	28.39
1715380800	28.39	28.39	28.39	28.39
1715294400	28.39	28.39	28.39	28.39
1715208000	28.39	28.39	28.39	28.39
1715121600	28.39	28.39	28.39	28.39
1715035200	28.39	28.39	28.39	28.39
1714776000	28.39	28.39	28.39	28.39
1714689600	28.39	28.39	28.39	28.39
1714603200	28.39	28.39	28.39	28.39
1714516800	28.39	28.39	28.39	28.39
1714430400	28.39	28.39	28.39	28.39
1714171200	28.39	28.39	28.39	28.39
1714084800	28.39	28.39	28.39	28.39
1713998400	28.39	28.39	28.39	28.39
1713912000	28.39	28.39	28.39	28.39
1713825600	28.39	28.39	28.39	28.39
1713566400	28.39	28.39	28.39	28.39
1713480000	28.39	28.39	28.39	28.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PT Indosat Tbk American Depositary Shares (Each Representing 50 Series B Shares) (IIT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PT Indosat Tbk American Depositary Shares (Each Representing 50 Series B Shares) (IIT) Historical

PT Indosat Tbk American Depositary Shares (Each Representing 50 Series B Shares) (IIT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE