We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.21719284899 | 26.29 | 26.59 | 25.27 | 415536 | 25.79800426 | CS |
| 4 | 1.18 | 4.75998386446 | 24.79 | 26.84 | 24.02 | 517213 | 25.53445897 | CS |
| 12 | 5.465 | 26.6520360888 | 20.505 | 26.84 | 18.76 | 660585 | 22.59617744 | CS |
| 26 | 10.86 | 71.8729318332 | 15.11 | 26.84 | 14.96 | 685180 | 20.67742488 | CS |
| 52 | 9.75 | 60.110974106 | 16.22 | 26.84 | 13.2 | 753943 | 18.0619273 | CS |
| 156 | 7.85 | 43.3222958057 | 18.12 | 26.84 | 12.13 | 653482 | 17.46139367 | CS |
| 260 | 4.53 | 21.1287313433 | 21.44 | 26.84 | 6.01 | 755258 | 16.72716017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874000 | 25.86 | 0.31 | 1.21 | 25.39 | 26.045 | 25.27 | 296828 |
| 1733787600 | 25.55 | -0.3 | -1.16 | 25.6 | 25.75 | 25.37 | 555558 |
| 1733528400 | 25.85 | -0.37 | -1.41 | 26.09 | 26.21 | 25.68 | 255370 |
| 1733442000 | 26.22 | 0.58 | 2.26 | 25.75 | 26.48 | 25.7 | 447160 |
| 1733355600 | 25.64 | -0.77 | -2.92 | 26.29 | 26.59 | 25.56 | 522765 |
| 1733269200 | 26.41 | -0.32 | -1.20 | 26.72 | 26.72 | 25.77 | 531481 |
| 1733182800 | 26.73 | 0.41 | 1.56 | 26.4 | 26.84 | 25.86 | 889711 |
| 1732917840 | 26.32 | 0.29 | 1.11 | 26.175 | 26.54 | 26.1 | 610370 |
| 1732750800 | 26.03 | 0.79 | 3.13 | 25.75 | 26.47 | 25.655 | 1269084 |
| 1732664400 | 25.24 | -0.01 | -0.04 | 25.06 | 25.78 | 25.04 | 437219 |
| 1732578000 | 25.25 | 0.06 | 0.24 | 25.24 | 25.678 | 25.125 | 570341 |
| 1732318800 | 25.19 | 0.48 | 1.94 | 24.86 | 25.51 | 24.845 | 617062 |
| 1732232400 | 24.71 | -0.06 | -0.24 | 24.74 | 24.9 | 24.5301 | 300864 |
| 1732146000 | 24.77 | -0.13 | -0.52 | 24.905 | 25.15 | 24.6 | 648300 |
| 1732059600 | 24.9 | 0.55 | 2.26 | 24.33 | 24.9295 | 24.08 | 431391 |
| 1731973200 | 24.35 | 0.14 | 0.58 | 24.24 | 24.4 | 24.1 | 308206 |
| 1731714000 | 24.21 | -0.35 | -1.43 | 24.52 | 24.71 | 24.02 | 209531 |
| 1731627600 | 24.56 | 0.31 | 1.28 | 24.48 | 24.77 | 24.3 | 540933 |
| 1731541200 | 24.25 | -0.39 | -1.58 | 24.79 | 24.815 | 24.17 | 384881 |
| 1731454800 | 24.64 | 0.01 | 0.04 | 24.91 | 25.135 | 24.5 | 483404 |
| 1731368400 | 24.63 | 0.28 | 1.15 | 24.36 | 24.65 | 24.02 | 600387 |
| 1731109200 | 24.35 | -0.37 | -1.50 | 24.795 | 25.14 | 24.23 | 652565 |
| 1731022800 | 24.72 | -0.01 | -0.04 | 24.8 | 24.83 | 24.02 | 929259 |
| 1730936400 | 24.73 | 0.47 | 1.94 | 24.9 | 25.28 | 24.5 | 827168 |
| 1730850000 | 24.26 | 0.07 | 0.29 | 24.2 | 24.79 | 24.17 | 500253 |
| 1730763600 | 24.19 | 0.13 | 0.54 | 24.25 | 24.51 | 23.95 | 522482 |
| 1730500800 | 24.06 | -0.24 | -0.99 | 24.39 | 24.39 | 23.63 | 1586679 |
| 1730414400 | 24.3 | 2.62 | 12.08 | 22.9 | 24.33 | 22.611 | 2830598 |
| 1730328000 | 21.68 | 0.68 | 3.24 | 21.05 | 21.83 | 21.0411 | 1360195 |
| 1730241600 | 21 | 0.45 | 2.19 | 20.565 | 21.31 | 20.565 | 571416 |
| 1730155200 | 20.55 | 0.06 | 0.29 | 20.49 | 20.78 | 20.4 | 425615 |
| 1729896000 | 20.49 | 0.42 | 2.09 | 20.17 | 20.68 | 20.17 | 341008 |
| 1729809600 | 20.07 | -0.16 | -0.79 | 20.18 | 20.205 | 19.91 | 316415 |
| 1729723200 | 20.23 | -0.34 | -1.65 | 20.58 | 20.64 | 20.06 | 295105 |
| 1729636800 | 20.57 | -0.22 | -1.06 | 20.68 | 21.015 | 20.46 | 649362 |
| 1729550400 | 20.79 | -0.37 | -1.75 | 21.25 | 21.5 | 20.78 | 379220 |
| 1729291200 | 21.16 | 0.32 | 1.54 | 21.01 | 21.3 | 20.74 | 488472 |
| 1729204800 | 20.84 | 0.18 | 0.87 | 20.61 | 20.92 | 20.24 | 465675 |
| 1729118400 | 20.66 | -0.13 | -0.63 | 20.84 | 20.84 | 20.45 | 375427 |
| 1729032000 | 20.79 | -0.46 | -2.16 | 21.02 | 21.11 | 20.47 | 870136 |
| 1728945600 | 21.25 | -0.44 | -2.03 | 21.54 | 21.635 | 21.21 | 664838 |
| 1728686400 | 21.69 | 1.52 | 7.54 | 20.22 | 21.84 | 20.2 | 1153880 |
| 1728600000 | 20.17 | 0.82 | 4.24 | 19.275 | 20.18 | 19.275 | 471659 |
| 1728513600 | 19.35 | -0.06 | -0.31 | 19.41 | 19.45 | 19.19 | 369279 |
| 1728427200 | 19.41 | -0.27 | -1.37 | 19.53 | 19.8 | 19.35 | 488244 |
| 1728340800 | 19.68 | 0.17 | 0.87 | 19.58 | 20.12 | 19.52 | 546342 |
| 1728081600 | 19.51 | -0.31 | -1.56 | 19.93 | 20.14 | 19.37 | 549615 |
| 1727995200 | 19.82 | -0.67 | -3.27 | 20.33 | 20.34 | 19.7 | 588274 |
| 1727908800 | 20.49 | 0.37 | 1.84 | 20.03 | 20.79 | 19.957 | 500721 |
| 1727822400 | 20.12 | -0.39 | -1.90 | 20.37 | 20.5 | 19.85 | 709784 |
| 1727735520 | 20.51 | 0.16 | 0.79 | 20.43 | 20.62 | 20.3 | 530376 |
| 1727476800 | 20.35 | 0.11 | 0.54 | 20.22 | 20.9 | 20.185 | 847776 |
| 1727390400 | 20.24 | 0.55 | 2.79 | 19.84 | 20.72 | 19.6701 | 1286331 |
| 1727304000 | 19.69 | -0.05 | -0.25 | 19.68 | 19.88 | 19.45 | 721386 |
| 1727217600 | 19.74 | 0.62 | 3.24 | 19.27 | 19.82 | 19.2 | 792440 |
| 1727131200 | 19.12 | -1 | -4.97 | 20.23 | 20.23 | 18.76 | 1423471 |
| 1726872000 | 20.12 | -0.17 | -0.84 | 20.36 | 20.36 | 20.005 | 697113 |
| 1726785600 | 20.29 | -0.03 | -0.15 | 20.5 | 20.5 | 19.96 | 836333 |
| 1726699200 | 20.32 | -0.28 | -1.36 | 20.505 | 20.67 | 20.19 | 498775 |
| 1726612800 | 20.6 | 0.2 | 0.98 | 20.52 | 20.62 | 20.26 | 439014 |
| 1726526400 | 20.4 | -0.44 | -2.11 | 20.84 | 20.93 | 20.25 | 783971 |
| 1726267200 | 20.84 | 0.24 | 1.17 | 20.75 | 20.94 | 20.45 | 476396 |
| 1726180800 | 20.6 | 0.01 | 0.05 | 20.685 | 20.9 | 20.45 | 384216 |
| 1726094400 | 20.59 | -0.42 | -2.00 | 20.93 | 20.98 | 20.54 | 327627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
